NFTBlackmarket USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-12 | 0,000000000000000000 $ | 6,26 $ | 0,000000000649130 $ | N/A |
| 2024-09-11 | 0,000000000000000000 $ | 6,11 $ | 0,000000000641439 $ | 0,000000000649130 $ |
| 2024-09-10 | 0,000000000000000000 $ | 6,11 $ | 0,000000000641439 $ | 0,000000000641439 $ |
| 2024-09-09 | 0,000000000000000000 $ | 14,22 $ | 0,000000000621326 $ | 0,000000000641439 $ |
| 2024-09-08 | 0,000000000000000000 $ | 13,96 $ | 0,000000000607535 $ | 0,000000000621326 $ |
| 2024-09-07 | 0,000000000000000000 $ | 15,61 $ | 0,000000000599018 $ | 0,000000000607535 $ |
| 2024-09-06 | 0,000000000000000000 $ | 10,12 $ | 0,000000000618825 $ | 0,000000000599018 $ |
| 2024-09-05 | 0,000000000000000000 $ | 10,13 $ | 0,000000000619704 $ | 0,000000000618825 $ |
| 2024-09-04 | 0,000000000000000000 $ | 2,44 $ | 0,000000000662191 $ | 0,000000000619704 $ |
| 2024-09-03 | 0,000000000000000000 $ | 2,40 $ | 0,000000000650227 $ | 0,000000000662191 $ |
| 2024-09-02 | 0,000000000000000000 $ | 2,40 $ | 0,000000000650227 $ | 0,000000000650227 $ |
| 2024-09-01 | 0,000000000000000000 $ | 7,31 $ | 0,000000000658177 $ | 0,000000000650227 $ |
| 2024-08-31 | 0,000000000000000000 $ | 6,42 $ | 0,000000000660872 $ | 0,000000000658177 $ |
| 2024-08-30 | 0,000000000000000000 $ | 6,42 $ | 0,000000000660872 $ | 0,000000000660872 $ |
| 2024-08-28 | 0,000000000000000000 $ | 8,74 $ | 0,000000000679449 $ | 0,000000000660872 $ |
| 2024-08-27 | 0,000000000000000000 $ | 4,84 $ | 0,000000000696791 $ | 0,000000000679449 $ |
| 2024-08-26 | 0,000000000000000000 $ | 1,60 $ | 0,000000000707631 $ | 0,000000000696791 $ |
| 2024-08-25 | 0,000000000000000000 $ | 22,87 $ | 0,000000000716934 $ | 0,000000000707631 $ |
| 2024-08-24 | 0,000000000000000000 $ | 5,69 $ | 0,000000000733899 $ | 0,000000000716934 $ |
| 2024-08-23 | 0,000000000000000000 $ | 5,60 $ | 0,000000000722733 $ | 0,000000000733899 $ |
| 2024-08-22 | 0,000000000000000000 $ | 8,10 $ | 0,000000000687631 $ | 0,000000000722733 $ |
| 2024-08-21 | 0,000000000000000000 $ | 13,38 $ | 0,000000000706494 $ | 0,000000000687631 $ |
| 2024-08-20 | 0,000000000000000000 $ | 13,38 $ | 0,000000000706494 $ | 0,000000000706494 $ |
| 2024-08-17 | 0,000000000000000000 $ | 24,06 $ | 0,000000000643661 $ | 0,000000000706494 $ |
| 2024-08-16 | 0,000000000000000000 $ | 23,56 $ | 0,000000000644368 $ | 0,000000000643661 $ |
| 2024-08-15 | 0,000000000000000000 $ | 23,54 $ | 0,000000000643883 $ | 0,000000000644368 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
