NXUSD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 16,09 $ | 0,982715 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.033,62 $ | 0,981595 $ | 0,982715 $ |
2024-06-14 | 0,000000000000000000 $ | 4.531,71 $ | 0,980614 $ | 0,981595 $ |
2024-06-13 | 0,000000000000000000 $ | 10.808,94 $ | 0,965336 $ | 0,980614 $ |
2024-06-12 | 0,000000000000000000 $ | 3.614,51 $ | 0,998229 $ | 0,965336 $ |
2024-06-11 | 0,000000000000000000 $ | 84.496 $ | 1,005 $ | 0,998229 $ |
2024-06-10 | 0,000000000000000000 $ | 14.039,45 $ | 1,040 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 6.435,38 $ | 1,006 $ | 1,040 $ |
2024-06-08 | 0,000000000000000000 $ | 8.092,07 $ | 0,988255 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 5.929,15 $ | 1,009 $ | 0,988255 $ |
2024-06-06 | 0,000000000000000000 $ | 24.046 $ | 1,005 $ | 1,009 $ |
2024-06-05 | 0,000000000000000000 $ | 10.624,09 $ | 0,998372 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 2.910,83 $ | 0,989832 $ | 0,998372 $ |
2024-06-03 | 0,000000000000000000 $ | 49,31 $ | 1,001 $ | 0,989832 $ |
2024-06-02 | 0,000000000000000000 $ | 3.829,82 $ | 1,010 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 711,09 $ | 1,000 $ | 1,010 $ |
2024-05-31 | 0,000000000000000000 $ | 2.102,30 $ | 1,023 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 5.418,21 $ | 1,016 $ | 1,023 $ |
2024-05-29 | 0,000000000000000000 $ | 3.188,91 $ | 0,986005 $ | 1,016 $ |
2024-05-28 | 0,000000000000000000 $ | 12.738,59 $ | 0,988684 $ | 0,986005 $ |
2024-05-27 | 0,000000000000000000 $ | 9.715,44 $ | 1,014 $ | 0,988684 $ |
2024-05-26 | 0,000000000000000000 $ | 115,28 $ | 1,024 $ | 1,014 $ |
2024-05-25 | 0,000000000000000000 $ | 125,59 $ | 1,15 $ | 1,024 $ |
2024-05-24 | 0,000000000000000000 $ | 125,59 $ | 1,15 $ | 1,15 $ |
2024-05-23 | 0,000000000000000000 $ | 32,47 $ | 1,58 $ | 1,15 $ |
2024-05-22 | 0,000000000000000000 $ | 32,47 $ | 1,58 $ | 1,58 $ |
2024-05-19 | 0,000000000000000000 $ | 30,96 $ | 1,51 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 30,98 $ | 1,51 $ | 1,51 $ |
2024-05-17 | 0,000000000000000000 $ | 30,08 $ | 1,46 $ | 1,51 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın