Ondo US Dollar Yield USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-20 | 122.610.994 $ | 66.116 $ | 1,046 $ | N/A |
2024-05-19 | 122.147.720 $ | 63.222 $ | 1,038 $ | 1,046 $ |
2024-05-18 | 122.068.639 $ | 167.581 $ | 1,039 $ | 1,038 $ |
2024-05-17 | 122.000.001 $ | 487.370 $ | 1,037 $ | 1,039 $ |
2024-05-16 | 122.236.556 $ | 722.937 $ | 1,038 $ | 1,037 $ |
2024-05-15 | 121.946.542 $ | 1.096.113 $ | 1,036 $ | 1,038 $ |
2024-05-14 | 121.844.533 $ | 143.113 $ | 1,036 $ | 1,036 $ |
2024-05-13 | 121.955.012 $ | 58.333 $ | 1,037 $ | 1,036 $ |
2024-05-12 | 121.241.205 $ | 79.064 $ | 1,031 $ | 1,037 $ |
2024-05-11 | 121.516.730 $ | 124.941 $ | 1,032 $ | 1,031 $ |
2024-05-10 | 122.374.352 $ | 88.401 $ | 1,040 $ | 1,032 $ |
2024-05-09 | 122.698.729 $ | 576.875 $ | 1,044 $ | 1,040 $ |
2024-05-08 | 122.147.941 $ | 168.657 $ | 1,034 $ | 1,044 $ |
2024-05-07 | 121.936.132 $ | 227.549 $ | 1,036 $ | 1,034 $ |
2024-05-06 | 121.793.864 $ | 224.845 $ | 1,035 $ | 1,036 $ |
2024-05-05 | 121.942.979 $ | 2.677.243 $ | 1,038 $ | 1,035 $ |
2024-05-04 | 121.880.282 $ | 216.041 $ | 1,028 $ | 1,038 $ |
2024-05-03 | 121.605.149 $ | 3.788.027 $ | 1,037 $ | 1,028 $ |
2024-05-02 | 122.978.118 $ | 1.028.983 $ | 1,046 $ | 1,037 $ |
2024-05-01 | 122.798.784 $ | 3.381.695 $ | 1,044 $ | 1,046 $ |
2024-04-30 | 123.147.993 $ | 2.757.605 $ | 1,053 $ | 1,044 $ |
2024-04-29 | 119.697.871 $ | 144.621 $ | 1,019 $ | 1,053 $ |
2024-04-28 | 121.981.454 $ | 255.617 $ | 1,039 $ | 1,019 $ |
2024-04-27 | 122.085.579 $ | 196.191 $ | 1,039 $ | 1,039 $ |
2024-04-26 | 121.228.959 $ | 56.198 $ | 1,032 $ | 1,039 $ |
2024-04-25 | 123.210.233 $ | 386.346 $ | 1,050 $ | 1,032 $ |
2024-04-24 | 122.143.068 $ | 2.726.550 $ | 1,040 $ | 1,050 $ |
2024-04-23 | 121.446.833 $ | 144.090 $ | 1,034 $ | 1,040 $ |
2024-04-22 | 121.310.022 $ | 65.419 $ | 1,033 $ | 1,034 $ |
2024-04-21 | 121.659.333 $ | 159.293 $ | 1,033 $ | 1,033 $ |
2024-04-20 | 122.506.004 $ | 391.325 $ | 1,039 $ | 1,033 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın