Ondo Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-01	1.994.711.034 $	92.154.759 $	N/A
2026-10-31	2.024.495.388 $	201.614.075 $	0,409648 $
2026-10-30	1.849.707.083 $	192.788.506 $	0,415765 $
2026-10-29	2.053.300.169 $	114.275.384 $	0,379869 $
2026-10-28	2.046.841.089 $	71.423.741 $	0,421680 $
2026-10-27	2.021.229.158 $	100.843.544 $	0,420354 $
2026-10-26	1.983.195.187 $	66.527.092 $	0,415094 $
2026-10-25	1.993.917.407 $	87.670.549 $	0,407283 $
2026-10-24	2.037.155.555 $	89.115.349 $	0,409485 $
2026-10-23	2.085.667.255 $	107.504.678 $	0,418365 $
2026-10-22	2.243.708.511 $	129.308.216 $	0,428327 $
2026-10-21	2.206.087.352 $	137.953.771 $	0,460784 $
2026-10-20	2.118.268.383 $	94.109.237 $	0,453058 $
2026-10-19	2.113.632.420 $	105.222.498 $	0,435022 $
2026-10-18	2.135.252.385 $	71.416.136 $	0,434070 $
2026-10-17	2.209.820.927 $	129.418.078 $	0,438510 $
2026-10-16	2.280.119.679 $	211.955.950 $	0,453824 $
2026-10-15	2.166.934.960 $	160.161.304 $	0,468261 $
2026-10-14	2.277.919.518 $	198.004.494 $	0,445017 $
2026-10-13	2.285.030.020 $	244.117.231 $	0,467810 $