OPEN GPU USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.061.345 $ | 1,47 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 639.370 $ | 1,26 $ | 1,47 $ |
2024-06-01 | 0,000000000000000000 $ | 934.623 $ | 1,32 $ | 1,26 $ |
2024-05-31 | 0,000000000000000000 $ | 994.932 $ | 1,079 $ | 1,32 $ |
2024-05-30 | 0,000000000000000000 $ | 572.147 $ | 0,810703 $ | 1,079 $ |
2024-05-29 | 0,000000000000000000 $ | 720.440 $ | 0,674092 $ | 0,810703 $ |
2024-05-28 | 0,000000000000000000 $ | 729.966 $ | 0,749902 $ | 0,674092 $ |
2024-05-27 | 0,000000000000000000 $ | 713.892 $ | 0,607539 $ | 0,749902 $ |
2024-05-26 | 0,000000000000000000 $ | 440.447 $ | 0,509631 $ | 0,607539 $ |
2024-05-25 | 0,000000000000000000 $ | 259.071 $ | 0,401279 $ | 0,509631 $ |
2024-05-24 | 0,000000000000000000 $ | 100.588 $ | 0,313330 $ | 0,401279 $ |
2024-05-23 | 0,000000000000000000 $ | 90.436 $ | 0,312655 $ | 0,313330 $ |
2024-05-22 | 0,000000000000000000 $ | 137.044 $ | 0,287862 $ | 0,312655 $ |
2024-05-21 | 0,000000000000000000 $ | 92.574 $ | 0,296960 $ | 0,287862 $ |
2024-05-20 | 0,000000000000000000 $ | 37.347 $ | 0,231270 $ | 0,296960 $ |
2024-05-19 | 0,000000000000000000 $ | 27.271 $ | 0,227659 $ | 0,231270 $ |
2024-05-18 | 0,000000000000000000 $ | 90.882 $ | 0,224658 $ | 0,227659 $ |
2024-05-17 | 0,000000000000000000 $ | 43.095 $ | 0,261745 $ | 0,224658 $ |
2024-05-16 | 0,000000000000000000 $ | 136.064 $ | 0,253710 $ | 0,261745 $ |
2024-05-15 | 0,000000000000000000 $ | 89.825 $ | 0,248482 $ | 0,253710 $ |
2024-05-14 | 0,000000000000000000 $ | 236.290 $ | 0,222680 $ | 0,248482 $ |
2024-05-13 | 0,000000000000000000 $ | 152.642 $ | 0,330111 $ | 0,222680 $ |
2024-05-12 | 0,000000000000000000 $ | 70.381 $ | 0,317203 $ | 0,330111 $ |
2024-05-11 | 0,000000000000000000 $ | 136.884 $ | 0,298167 $ | 0,317203 $ |
2024-05-10 | 0,000000000000000000 $ | 175.827 $ | 0,293623 $ | 0,298167 $ |
2024-05-09 | 0,000000000000000000 $ | 489.881 $ | 0,330428 $ | 0,293623 $ |
2024-05-08 | 0,000000000000000000 $ | 851.796 $ | 0,322479 $ | 0,330428 $ |
2024-05-07 | 0,000000000000000000 $ | 204.231 $ | 0,193566 $ | 0,322479 $ |
2024-05-06 | 0,000000000000000000 $ | 43.957 $ | 0,133683 $ | 0,193566 $ |
2024-05-05 | 0,000000000000000000 $ | 12.635,31 $ | 0,100018 $ | 0,133683 $ |
2024-05-04 | 0,000000000000000000 $ | 93.933 $ | 0,089600 $ | 0,100018 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın