| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-01-31 | 456.874.732 $ | 317.017.202 $ | 2,13 $ | N/A |
| 2023-01-30 | 512.927.709 $ | 263.628.819 $ | 2,39 $ | 2,13 $ |
| 2023-01-29 | 466.604.466 $ | 240.381.869 $ | 2,18 $ | 2,39 $ |
| 2023-01-28 | 488.410.657 $ | 327.144.176 $ | 2,27 $ | 2,18 $ |
| 2023-01-27 | 475.307.765 $ | 387.213.106 $ | 2,22 $ | 2,27 $ |
| 2023-01-26 | 510.991.801 $ | 661.434.278 $ | 2,38 $ | 2,22 $ |
| 2023-01-25 | 425.437.371 $ | 298.590.469 $ | 1,99 $ | 2,38 $ |
| 2023-01-24 | 468.688.904 $ | 317.620.757 $ | 2,18 $ | 1,99 $ |
| 2023-01-23 | 469.914.908 $ | 379.331.291 $ | 2,19 $ | 2,18 $ |
| 2023-01-22 | 476.411.226 $ | 626.273.511 $ | 2,21 $ | 2,19 $ |
| 2023-01-21 | 456.807.535 $ | 231.379.008 $ | 2,13 $ | 2,21 $ |
| 2023-01-20 | 375.312.413 $ | 161.418.069 $ | 1,75 $ | 2,13 $ |
| 2023-01-19 | 356.891.863 $ | 261.018.799 $ | 1,67 $ | 1,75 $ |
| 2023-01-18 | 372.683.909 $ | 219.751.428 $ | 1,74 $ | 1,67 $ |
| 2023-01-17 | 384.303.280 $ | 244.284.187 $ | 1,79 $ | 1,74 $ |
| 2023-01-16 | 391.756.071 $ | 300.234.372 $ | 1,82 $ | 1,79 $ |
| 2023-01-15 | 371.609.564 $ | 491.440.665 $ | 1,73 $ | 1,82 $ |
| 2023-01-14 | 340.495.687 $ | 311.875.071 $ | 1,59 $ | 1,73 $ |
| 2023-01-13 | 299.262.171 $ | 286.330.340 $ | 1,39 $ | 1,59 $ |
| 2023-01-12 | 276.406.310 $ | 137.185.176 $ | 1,28 $ | 1,39 $ |
| 2023-01-11 | 271.607.159 $ | 139.092.519 $ | 1,27 $ | 1,28 $ |
| 2023-01-10 | 270.095.553 $ | 213.982.480 $ | 1,26 $ | 1,27 $ |
| 2023-01-09 | 269.185.138 $ | 166.299.570 $ | 1,26 $ | 1,26 $ |
| 2023-01-08 | 234.982.078 $ | 82.353.900 $ | 1,095 $ | 1,26 $ |
| 2023-01-07 | 233.555.914 $ | 113.956.900 $ | 1,087 $ | 1,095 $ |
| 2023-01-06 | 219.564.497 $ | 60.366.364 $ | 1,022 $ | 1,087 $ |
| 2023-01-05 | 220.985.030 $ | 90.323.689 $ | 1,031 $ | 1,022 $ |
| 2023-01-04 | 205.491.194 $ | 60.794.133 $ | 0,956913 $ | 1,031 $ |
| 2023-01-03 | 205.773.371 $ | 55.443.778 $ | 0,958422 $ | 0,956913 $ |
| 2023-01-02 | 198.067.631 $ | 25.870.873 $ | 0,922370 $ | 0,958422 $ |
| 2023-01-01 | 197.081.798 $ | 29.649.502 $ | 0,917297 $ | 0,922370 $ |
