Optimus X USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 44.180 $ | 428,07 $ | 0,000000000000221486 $ | N/A |
2024-05-16 | 44.740 $ | 657,50 $ | 0,000000000000223984 $ | 0,000000000000221486 $ |
2024-05-15 | 44.089 $ | 247,62 $ | 0,000000000000221063 $ | 0,000000000000223984 $ |
2024-05-14 | 47.296 $ | 668,14 $ | 0,000000000000237224 $ | 0,000000000000221063 $ |
2024-05-13 | 50.179 $ | 46,84 $ | 0,000000000000251756 $ | 0,000000000000237224 $ |
2024-05-12 | 49.877 $ | 2,95 $ | 0,000000000000250396 $ | 0,000000000000251756 $ |
2024-05-11 | 49.570 $ | 19,96 $ | 0,000000000000248459 $ | 0,000000000000250396 $ |
2024-05-10 | 50.477 $ | 118,11 $ | 0,000000000000253219 $ | 0,000000000000248459 $ |
2024-05-09 | 50.078 $ | 2,94 $ | 0,000000000000251183 $ | 0,000000000000253219 $ |
2024-05-08 | 49.305 $ | 63,29 $ | 0,000000000000246932 $ | 0,000000000000251183 $ |
2024-05-07 | 50.238 $ | 166,56 $ | 0,000000000000251934 $ | 0,000000000000246932 $ |
2024-05-06 | 50.842 $ | 17,63 $ | 0,000000000000255145 $ | 0,000000000000251934 $ |
2024-05-05 | 50.361 $ | 162,46 $ | 0,000000000000252363 $ | 0,000000000000255145 $ |
2024-05-04 | 51.081 $ | 5,32 $ | 0,000000000000256360 $ | 0,000000000000252363 $ |
2024-05-03 | 49.189 $ | 3,60 $ | 0,000000000000246204 $ | 0,000000000000256360 $ |
2024-05-02 | 49.055 $ | 214,77 $ | 0,000000000000245019 $ | 0,000000000000246204 $ |
2024-05-01 | 50.902 $ | 106,20 $ | 0,000000000000254791 $ | 0,000000000000245019 $ |
2024-04-30 | 52.652 $ | 10,64 $ | 0,000000000000263363 $ | 0,000000000000254791 $ |
2024-04-29 | 53.220 $ | 24,63 $ | 0,000000000000267675 $ | 0,000000000000263363 $ |
2024-04-28 | 53.021 $ | 21,65 $ | 0,000000000000266124 $ | 0,000000000000267675 $ |
2024-04-27 | 52.996 $ | 41,46 $ | 0,000000000000265593 $ | 0,000000000000266124 $ |
2024-04-26 | 54.775 $ | 46,97 $ | 0,000000000000274601 $ | 0,000000000000265593 $ |
2024-04-25 | 54.477 $ | 690,30 $ | 0,000000000000273437 $ | 0,000000000000274601 $ |
2024-04-24 | 57.346 $ | 300,09 $ | 0,000000000000287600 $ | 0,000000000000273437 $ |
2024-04-23 | 55.704 $ | 512,70 $ | 0,000000000000279231 $ | 0,000000000000287600 $ |
2024-04-22 | 51.281 $ | 302,58 $ | 0,000000000000256895 $ | 0,000000000000279231 $ |
2024-04-21 | 51.608 $ | 2,12 $ | 0,000000000000258620 $ | 0,000000000000256895 $ |
2024-04-20 | 50.302 $ | 2,92 $ | 0,000000000000252302 $ | 0,000000000000258620 $ |
2024-04-19 | 49.915 $ | 2,17 $ | 0,000000000000250226 $ | 0,000000000000252302 $ |
2024-04-18 | 48.192 $ | 39,67 $ | 0,000000000000241444 $ | 0,000000000000250226 $ |
2024-04-17 | 48.533 $ | 132,15 $ | 0,000000000000243595 $ | 0,000000000000241444 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın