Origin LGNS USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 382.337 $ | 39,51 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 344.347 $ | 40,73 $ | 39,51 $ |
2024-06-08 | 0,000000000000000000 $ | 403.205 $ | 38,71 $ | 40,73 $ |
2024-06-07 | 0,000000000000000000 $ | 358.202 $ | 43,62 $ | 38,71 $ |
2024-06-06 | 0,000000000000000000 $ | 601.527 $ | 43,51 $ | 43,62 $ |
2024-06-05 | 0,000000000000000000 $ | 361.155 $ | 43,13 $ | 43,51 $ |
2024-06-04 | 0,000000000000000000 $ | 306.169 $ | 42,91 $ | 43,13 $ |
2024-06-03 | 0,000000000000000000 $ | 547.860 $ | 41,44 $ | 42,91 $ |
2024-06-02 | 0,000000000000000000 $ | 371.417 $ | 43,42 $ | 41,44 $ |
2024-06-01 | 0,000000000000000000 $ | 644.842 $ | 46,14 $ | 43,42 $ |
2024-05-31 | 0,000000000000000000 $ | 395.657 $ | 47,79 $ | 46,14 $ |
2024-05-30 | 0,000000000000000000 $ | 425.034 $ | 47,07 $ | 47,79 $ |
2024-05-29 | 0,000000000000000000 $ | 369.574 $ | 49,44 $ | 47,07 $ |
2024-05-28 | 0,000000000000000000 $ | 659.097 $ | 49,24 $ | 49,44 $ |
2024-05-27 | 0,000000000000000000 $ | 439.640 $ | 48,29 $ | 49,24 $ |
2024-05-26 | 0,000000000000000000 $ | 451.892 $ | 46,76 $ | 48,29 $ |
2024-05-25 | 0,000000000000000000 $ | 481.171 $ | 45,32 $ | 46,76 $ |
2024-05-24 | 0,000000000000000000 $ | 641.200 $ | 42,94 $ | 45,32 $ |
2024-05-23 | 0,000000000000000000 $ | 258.278 $ | 41,31 $ | 42,94 $ |
2024-05-22 | 0,000000000000000000 $ | 395.127 $ | 41,04 $ | 41,31 $ |
2024-05-21 | 0,000000000000000000 $ | 342.580 $ | 39,17 $ | 41,04 $ |
2024-05-20 | 0,000000000000000000 $ | 308.180 $ | 38,34 $ | 39,17 $ |
2024-05-19 | 0,000000000000000000 $ | 271.790 $ | 39,98 $ | 38,34 $ |
2024-05-18 | 0,000000000000000000 $ | 501.452 $ | 39,43 $ | 39,98 $ |
2024-05-17 | 0,000000000000000000 $ | 283.080 $ | 37,88 $ | 39,43 $ |
2024-05-16 | 0,000000000000000000 $ | 318.301 $ | 39,58 $ | 37,88 $ |
2024-05-15 | 0,000000000000000000 $ | 270.373 $ | 41,05 $ | 39,58 $ |
2024-05-14 | 0,000000000000000000 $ | 290.633 $ | 42,76 $ | 41,05 $ |
2024-05-13 | 0,000000000000000000 $ | 286.711 $ | 43,50 $ | 42,76 $ |
2024-05-12 | 0,000000000000000000 $ | 447.035 $ | 42,96 $ | 43,50 $ |
2024-05-11 | 0,000000000000000000 $ | 314.312 $ | 42,15 $ | 42,96 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın