Partisia Blockchain USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 719.466 $ | 0,308183 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 1.007.926 $ | 0,300949 $ | 0,308183 $ |
2024-06-04 | 0,000000000000000000 $ | 2.099.727 $ | 0,307574 $ | 0,300949 $ |
2024-06-03 | 0,000000000000000000 $ | 1.087.797 $ | 0,331930 $ | 0,307574 $ |
2024-06-02 | 0,000000000000000000 $ | 751.389 $ | 0,332727 $ | 0,331930 $ |
2024-06-01 | 0,000000000000000000 $ | 1.922.340 $ | 0,340085 $ | 0,332727 $ |
2024-05-31 | 0,000000000000000000 $ | 370.351 $ | 0,336223 $ | 0,340085 $ |
2024-05-30 | 0,000000000000000000 $ | 854.722 $ | 0,321328 $ | 0,336223 $ |
2024-05-29 | 0,000000000000000000 $ | 300.462 $ | 0,349688 $ | 0,321328 $ |
2024-05-28 | 0,000000000000000000 $ | 910.639 $ | 0,366836 $ | 0,349688 $ |
2024-05-27 | 0,000000000000000000 $ | 371.218 $ | 0,359799 $ | 0,366836 $ |
2024-05-26 | 0,000000000000000000 $ | 173.918 $ | 0,381588 $ | 0,359799 $ |
2024-05-25 | 0,000000000000000000 $ | 406.652 $ | 0,378669 $ | 0,381588 $ |
2024-05-24 | 0,000000000000000000 $ | 882.849 $ | 0,391011 $ | 0,378669 $ |
2024-05-23 | 0,000000000000000000 $ | 215.011 $ | 0,397885 $ | 0,391011 $ |
2024-05-22 | 0,000000000000000000 $ | 579.571 $ | 0,402662 $ | 0,397885 $ |
2024-05-21 | 0,000000000000000000 $ | 802.669 $ | 0,411493 $ | 0,402662 $ |
2024-05-20 | 0,000000000000000000 $ | 314.385 $ | 0,424198 $ | 0,411493 $ |
2024-05-19 | 0,000000000000000000 $ | 256.033 $ | 0,444564 $ | 0,424198 $ |
2024-05-18 | 0,000000000000000000 $ | 336.174 $ | 0,438557 $ | 0,444564 $ |
2024-05-17 | 0,000000000000000000 $ | 443.011 $ | 0,431744 $ | 0,438557 $ |
2024-05-16 | 0,000000000000000000 $ | 696.750 $ | 0,432779 $ | 0,431744 $ |
2024-05-15 | 0,000000000000000000 $ | 1.019.507 $ | 0,408680 $ | 0,432779 $ |
2024-05-14 | 0,000000000000000000 $ | 453.312 $ | 0,391441 $ | 0,408680 $ |
2024-05-13 | 0,000000000000000000 $ | 562.888 $ | 0,381224 $ | 0,391441 $ |
2024-05-12 | 0,000000000000000000 $ | 276.936 $ | 0,349381 $ | 0,381224 $ |
2024-05-11 | 0,000000000000000000 $ | 205.071 $ | 0,346970 $ | 0,349381 $ |
2024-05-10 | 0,000000000000000000 $ | 518.798 $ | 0,342579 $ | 0,346970 $ |
2024-05-09 | 0,000000000000000000 $ | 243.238 $ | 0,314888 $ | 0,342579 $ |
2024-05-08 | 0,000000000000000000 $ | 501.965 $ | 0,332424 $ | 0,314888 $ |
2024-05-07 | 0,000000000000000000 $ | 708.179 $ | 0,339396 $ | 0,332424 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın