Pax Dollar USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 148.460.466 $ | 3.698.856 $ | 1,001 $ | N/A |
2024-05-04 | 148.738.791 $ | 4.762.298 $ | 1,003 $ | 1,001 $ |
2024-05-03 | 148.409.387 $ | 2.918.105 $ | 1,001 $ | 1,003 $ |
2024-05-02 | 148.601.729 $ | 4.466.267 $ | 0,999743 $ | 1,001 $ |
2024-05-01 | 148.509.717 $ | 4.838.563 $ | 0,999577 $ | 0,999743 $ |
2024-04-30 | 148.162.797 $ | 4.908.168 $ | 1,000 $ | 0,999577 $ |
2024-04-29 | 148.465.190 $ | 6.502.923 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 148.621.241 $ | 16.324.160 $ | 1,003 $ | 1,001 $ |
2024-04-27 | 139.425.041 $ | 14.190.947 $ | 1,005 $ | 1,003 $ |
2024-04-26 | 139.174.024 $ | 12.642.601 $ | 1,003 $ | 1,005 $ |
2024-04-25 | 139.187.969 $ | 7.109.232 $ | 1,004 $ | 1,003 $ |
2024-04-24 | 139.183.481 $ | 9.248.826 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 139.065.691 $ | 5.025.234 $ | 1,001 $ | 1,003 $ |
2024-04-22 | 135.073.983 $ | 4.854.070 $ | 1,002 $ | 1,001 $ |
2024-04-21 | 135.175.740 $ | 8.307.923 $ | 1,003 $ | 1,002 $ |
2024-04-20 | 134.994.703 $ | 10.421.914 $ | 1,003 $ | 1,003 $ |
2024-04-19 | 135.079.319 $ | 5.483.544 $ | 1,001 $ | 1,003 $ |
2024-04-18 | 135.008.141 $ | 7.619.718 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 139.886.301 $ | 18.970.937 $ | 1,000 $ | 1,001 $ |
2024-04-16 | 139.805.722 $ | 4.927.407 $ | 1,000 $ | 1,000 $ |
2024-04-15 | 139.995.351 $ | 6.115.664 $ | 1,002 $ | 1,000 $ |
2024-04-14 | 140.117.415 $ | 6.287.700 $ | 0,999704 $ | 1,002 $ |
2024-04-13 | 141.080.648 $ | 8.935.961 $ | 1,011 $ | 0,999704 $ |
2024-04-12 | 139.810.493 $ | 5.459.165 $ | 1,000 $ | 1,011 $ |
2024-04-11 | 139.672.633 $ | 9.829.499 $ | 0,999095 $ | 1,000 $ |
2024-04-10 | 147.885.661 $ | 10.967.502 $ | 0,999521 $ | 0,999095 $ |
2024-04-09 | 147.656.578 $ | 7.356.022 $ | 0,998877 $ | 0,999521 $ |
2024-04-08 | 147.637.619 $ | 5.442.551 $ | 0,999059 $ | 0,998877 $ |
2024-04-07 | 147.673.166 $ | 2.648.920 $ | 0,998285 $ | 0,999059 $ |
2024-04-06 | 147.767.148 $ | 4.314.002 $ | 1,000 $ | 0,998285 $ |
2024-04-05 | 147.769.150 $ | 5.503.363 $ | 1,001 $ | 1,000 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın