PAX Gold Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-01	1.796.436.132 $	129.302.431 $	N/A
2026-06-30	1.808.271.151 $	216.487.420 $	3.999,27 $
2026-06-29	1.812.506.768 $	98.131.517 $	4.008,64 $
2026-06-28	1.833.280.345 $	58.293.483 $	4.054,58 $
2026-06-27	1.840.530.642 $	42.176.376 $	4.070,61 $
2026-06-26	1.843.425.801 $	138.829.590 $	4.077,02 $
2026-06-25	1.812.623.841 $	164.959.774 $	4.008,89 $
2026-06-24	1.812.672.397 $	242.961.567 $	4.007,19 $
2026-06-23	1.850.894.837 $	144.726.680 $	4.091,69 $
2026-06-22	1.899.282.709 $	101.644.918 $	4.179,58 $
2026-06-21	1.878.627.109 $	48.233.704 $	4.134,13 $
2026-06-20	1.885.989.964 $	44.976.298 $	4.150,33 $
2026-06-19	1.886.449.880 $	99.825.690 $	4.151,34 $
2026-06-18	1.899.864.123 $	129.098.454 $	4.180,86 $
2026-06-17	1.939.899.280 $	169.765.089 $	4.268,96 $
2026-06-16	1.973.497.565 $	107.881.958 $	4.319,37 $
2026-06-15	1.967.423.506 $	121.607.521 $	4.306,08 $
2026-06-14	1.958.694.554 $	104.159.471 $	4.286,97 $
2026-06-13	1.928.545.980 $	47.459.608 $	4.220,99 $
2026-06-12	1.923.649.449 $	135.007.239 $	4.210,27 $