| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-25 | 509.767.868 $ | 16.362.909 $ | 1.996,32 $ | N/A |
| 2023-03-24 | 508.859.814 $ | 13.716.193 $ | 1.999,22 $ | 1.996,32 $ |
| 2023-03-23 | 505.641.261 $ | 19.165.336 $ | 1.987,08 $ | 1.999,22 $ |
| 2023-03-22 | 496.901.990 $ | 14.400.067 $ | 1.955,92 $ | 1.987,08 $ |
| 2023-03-21 | 505.635.092 $ | 29.118.110 $ | 1.996,42 $ | 1.955,92 $ |
| 2023-03-20 | 506.969.757 $ | 28.566.037 $ | 1.980,81 $ | 1.996,42 $ |
| 2023-03-19 | 503.723.244 $ | 23.956.096 $ | 1.973,12 $ | 1.980,81 $ |
| 2023-03-18 | 501.875.745 $ | 40.001.457 $ | 1.965,29 $ | 1.973,12 $ |
| 2023-03-17 | 475.367.934 $ | 509.677.166 $ | 1.864,23 $ | 1.965,29 $ |
| 2023-03-16 | 492.774.336 $ | 31.867.217 $ | 1.932,36 $ | 1.864,23 $ |
| 2023-03-15 | 487.519.078 $ | 33.929.937 $ | 1.912,59 $ | 1.932,36 $ |
| 2023-03-14 | 482.418.475 $ | 44.683.228 $ | 1.926,75 $ | 1.912,59 $ |
| 2023-03-13 | 480.462.426 $ | 31.177.034 $ | 1.917,10 $ | 1.926,75 $ |
| 2023-03-12 | 476.278.981 $ | 86.247.462 $ | 1.896,84 $ | 1.917,10 $ |
| 2023-03-11 | 467.597.097 $ | 25.163.800 $ | 1.862,46 $ | 1.896,84 $ |
| 2023-03-10 | 455.199.822 $ | 11.589.748 $ | 1.811,44 $ | 1.862,46 $ |
| 2023-03-09 | 454.992.070 $ | 9.447.210 $ | 1.808,15 $ | 1.811,44 $ |
| 2023-03-08 | 454.442.328 $ | 8.467.607 $ | 1.810,44 $ | 1.808,15 $ |
| 2023-03-07 | 461.298.915 $ | 8.999.093 $ | 1.835,98 $ | 1.810,44 $ |
| 2023-03-06 | 464.621.827 $ | 6.694.757 $ | 1.848,70 $ | 1.835,98 $ |
| 2023-03-05 | 465.957.604 $ | 6.708.663 $ | 1.853,77 $ | 1.848,70 $ |
| 2023-03-04 | 463.953.087 $ | 15.056.782 $ | 1.846,33 $ | 1.853,77 $ |
| 2023-03-03 | 459.829.244 $ | 7.928.349 $ | 1.829,19 $ | 1.846,33 $ |
| 2023-03-02 | 460.648.153 $ | 9.255.621 $ | 1.828,06 $ | 1.829,19 $ |
| 2023-03-01 | 454.649.791 $ | 12.773.207 $ | 1.808,57 $ | 1.828,06 $ |
| 2023-02-28 | 454.892.978 $ | 6.916.638 $ | 1.806,52 $ | 1.808,57 $ |
| 2023-02-27 | 452.634.967 $ | 5.321.580 $ | 1.797,30 $ | 1.806,52 $ |
| 2023-02-26 | 452.044.749 $ | 6.183.889 $ | 1.794,90 $ | 1.797,30 $ |
| 2023-02-25 | 453.643.117 $ | 8.060.010 $ | 1.800,63 $ | 1.794,90 $ |
| 2023-02-24 | 455.145.893 $ | 6.245.255 $ | 1.815,73 $ | 1.800,63 $ |
| 2023-02-23 | 456.217.556 $ | 9.796.395 $ | 1.812,22 $ | 1.815,73 $ |
