PayPal USD Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	2.743.259.805 $	40.616.942 $	N/A
2026-06-27	2.738.513.521 $	154.546.115 $	0,999913 $
2026-06-26	2.732.232.799 $	149.884.387 $	0,999867 $
2026-06-25	2.742.870.387 $	124.978.532 $	0,999650 $
2026-06-24	2.739.174.942 $	82.920.885 $	0,999444 $
2026-06-23	2.771.381.992 $	94.807.914 $	0,999705 $
2026-06-22	2.778.075.707 $	33.075.995 $	0,999874 $
2026-06-21	2.777.535.118 $	44.901.376 $	1,000 $
2026-06-20	2.774.919.880 $	71.084.183 $	0,999943 $
2026-06-19	2.765.766.944 $	109.509.987 $	0,999955 $
2026-06-18	2.735.446.484 $	125.647.060 $	1,000 $
2026-06-17	2.747.642.659 $	112.661.081 $	0,999948 $
2026-06-16	2.756.597.098 $	82.801.584 $	0,999841 $
2026-06-15	2.773.505.787 $	70.928.377 $	0,999815 $
2026-06-14	2.773.652.809 $	27.039.187 $	0,999890 $
2026-06-13	2.768.627.481 $	108.911.993 $	0,999913 $
2026-06-12	2.794.147.114 $	114.045.757 $	0,999783 $
2026-06-11	2.858.387.929 $	130.282.190 $	0,999830 $
2026-06-10	2.830.244.361 $	108.428.560 $	0,999895 $
2026-06-09	2.793.236.850 $	149.420.222 $	0,999894 $