Pepa Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 91,75 $ | 0,000000000000861318 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 146,42 $ | 0,000000000000872099 $ | 0,000000000000861318 $ |
2024-05-06 | 0,000000000000000000 $ | 325,87 $ | 0,000000000000839843 $ | 0,000000000000872099 $ |
2024-05-05 | 0,000000000000000000 $ | 539,93 $ | 0,000000000000880199 $ | 0,000000000000839843 $ |
2024-05-04 | 0,000000000000000000 $ | 766,60 $ | 0,000000000000840451 $ | 0,000000000000880199 $ |
2024-05-03 | 0,000000000000000000 $ | 873,83 $ | 0,000000000000839830 $ | 0,000000000000840451 $ |
2024-05-02 | 0,000000000000000000 $ | 655,64 $ | 0,000000000000911590 $ | 0,000000000000839830 $ |
2024-05-01 | 0,000000000000000000 $ | 576,33 $ | 0,000000000000727142 $ | 0,000000000000911590 $ |
2024-04-30 | 0,000000000000000000 $ | 329,13 $ | 0,000000000000791674 $ | 0,000000000000727142 $ |
2024-04-29 | 0,000000000000000000 $ | 401,94 $ | 0,000000000000855062 $ | 0,000000000000791674 $ |
2024-04-28 | 0,000000000000000000 $ | 403,72 $ | 0,000000000000834944 $ | 0,000000000000855062 $ |
2024-04-27 | 0,000000000000000000 $ | 1.231,53 $ | 0,000000000000831552 $ | 0,000000000000834944 $ |
2024-04-26 | 0,000000000000000000 $ | 886,86 $ | 0,000000000000783627 $ | 0,000000000000831552 $ |
2024-04-25 | 0,000000000000000000 $ | 938,81 $ | 0,000000000000759484 $ | 0,000000000000783627 $ |
2024-04-24 | 0,000000000000000000 $ | 2.003,90 $ | 0,000000000000591679 $ | 0,000000000000759484 $ |
2024-04-23 | 0,000000000000000000 $ | 2.614,55 $ | 0,000000000000913563 $ | 0,000000000000591679 $ |
2024-04-22 | 0,000000000000000000 $ | 1.538,81 $ | 0,000000000000752556 $ | 0,000000000000913563 $ |
2024-04-21 | 0,000000000000000000 $ | 466,41 $ | 0,000000000000816823 $ | 0,000000000000752556 $ |
2024-04-20 | 0,000000000000000000 $ | 580,42 $ | 0,000000000000841373 $ | 0,000000000000816823 $ |
2024-04-19 | 0,000000000000000000 $ | 753,61 $ | 0,000000000000824638 $ | 0,000000000000841373 $ |
2024-04-18 | 0,000000000000000000 $ | 778,61 $ | 0,000000000000767531 $ | 0,000000000000824638 $ |
2024-04-17 | 0,000000000000000000 $ | 111,51 $ | 0,000000000000620343 $ | 0,000000000000767531 $ |
2024-04-16 | 0,000000000000000000 $ | 600,25 $ | 0,000000000000703900 $ | 0,000000000000620343 $ |
2024-04-15 | 0,000000000000000000 $ | 191,07 $ | 0,000000000000627510 $ | 0,000000000000703900 $ |
2024-04-14 | 0,000000000000000000 $ | 1.774,67 $ | 0,000000000000689036 $ | 0,000000000000627510 $ |
2024-04-13 | 0,000000000000000000 $ | 1.413,67 $ | 0,000000000000696567 $ | 0,000000000000689036 $ |
2024-04-12 | 0,000000000000000000 $ | 698,18 $ | 0,000000000000959799 $ | 0,000000000000696567 $ |
2024-04-11 | 0,000000000000000000 $ | 1.274,68 $ | 0,000000000000872357 $ | 0,000000000000959799 $ |
2024-04-10 | 0,000000000000000000 $ | 1.976,03 $ | 0,000000000000935850 $ | 0,000000000000872357 $ |
2024-04-09 | 0,000000000000000000 $ | 971,21 $ | 0,000000000000871906 $ | 0,000000000000935850 $ |
2024-04-08 | 0,000000000000000000 $ | 2.391,31 $ | 0,000000000000840344 $ | 0,000000000000871906 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın