Phemex Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 902.248 $ | 1,091 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 646.813 $ | 1,094 $ | 1,091 $ |
2024-05-27 | 0,000000000000000000 $ | 343.973 $ | 1,13 $ | 1,094 $ |
2024-05-26 | 0,000000000000000000 $ | 407.081 $ | 1,14 $ | 1,13 $ |
2024-05-25 | 0,000000000000000000 $ | 845.394 $ | 1,13 $ | 1,14 $ |
2024-05-24 | 0,000000000000000000 $ | 1.406.262 $ | 1,17 $ | 1,13 $ |
2024-05-23 | 0,000000000000000000 $ | 851.648 $ | 1,074 $ | 1,17 $ |
2024-05-22 | 0,000000000000000000 $ | 2.783.968 $ | 1,090 $ | 1,074 $ |
2024-05-21 | 0,000000000000000000 $ | 2.915.453 $ | 1,15 $ | 1,090 $ |
2024-05-20 | 0,000000000000000000 $ | 787.895 $ | 0,934480 $ | 1,15 $ |
2024-05-19 | 0,000000000000000000 $ | 642.683 $ | 0,935247 $ | 0,934480 $ |
2024-05-18 | 0,000000000000000000 $ | 1.108.693 $ | 0,930069 $ | 0,935247 $ |
2024-05-17 | 0,000000000000000000 $ | 1.334.173 $ | 0,933042 $ | 0,930069 $ |
2024-05-16 | 0,000000000000000000 $ | 1.683.855 $ | 1,019 $ | 0,933042 $ |
2024-05-15 | 0,000000000000000000 $ | 1.228.176 $ | 0,964901 $ | 1,019 $ |
2024-05-14 | 0,000000000000000000 $ | 1.329.486 $ | 0,913305 $ | 0,964901 $ |
2024-05-13 | 0,000000000000000000 $ | 545.305 $ | 0,894542 $ | 0,913305 $ |
2024-05-12 | 0,000000000000000000 $ | 594.193 $ | 0,890371 $ | 0,894542 $ |
2024-05-11 | 0,000000000000000000 $ | 1.281.562 $ | 0,870500 $ | 0,890371 $ |
2024-05-10 | 0,000000000000000000 $ | 1.274.458 $ | 0,891442 $ | 0,870500 $ |
2024-05-09 | 0,000000000000000000 $ | 1.081.678 $ | 0,857829 $ | 0,891442 $ |
2024-05-08 | 0,000000000000000000 $ | 1.057.392 $ | 0,864433 $ | 0,857829 $ |
2024-05-07 | 0,000000000000000000 $ | 1.293.281 $ | 0,852523 $ | 0,864433 $ |
2024-05-06 | 0,000000000000000000 $ | 749.020 $ | 0,857849 $ | 0,852523 $ |
2024-05-05 | 0,000000000000000000 $ | 970.078 $ | 0,855184 $ | 0,857849 $ |
2024-05-04 | 0,000000000000000000 $ | 1.495.149 $ | 0,860085 $ | 0,855184 $ |
2024-05-03 | 0,000000000000000000 $ | 1.588.025 $ | 0,822633 $ | 0,860085 $ |
2024-05-02 | 0,000000000000000000 $ | 2.258.647 $ | 0,828776 $ | 0,822633 $ |
2024-05-01 | 0,000000000000000000 $ | 1.855.170 $ | 0,835314 $ | 0,828776 $ |
2024-04-30 | 0,000000000000000000 $ | 1.207.207 $ | 0,906462 $ | 0,835314 $ |
2024-04-29 | 0,000000000000000000 $ | 733.754 $ | 0,903857 $ | 0,906462 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın