PirateCoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-22 | 0,000000000000000000 $ | 58,70 $ | 0,000000000002477 $ | N/A |
2024-04-21 | 0,000000000000000000 $ | 2,82 $ | 0,000000000002358 $ | 0,000000000002477 $ |
2024-04-20 | 0,000000000000000000 $ | 2,84 $ | 0,000000000002379 $ | 0,000000000002358 $ |
2024-04-19 | 0,000000000000000000 $ | 0,728795 $ | 0,000000000002353 $ | 0,000000000002379 $ |
2024-04-18 | 0,000000000000000000 $ | 244,41 $ | 0,000000000002290 $ | 0,000000000002353 $ |
2024-04-17 | 0,000000000000000000 $ | 195,82 $ | 0,000000000002314 $ | 0,000000000002290 $ |
2024-04-16 | 0,000000000000000000 $ | 4,09 $ | 0,000000000002419 $ | 0,000000000002314 $ |
2024-04-15 | 0,000000000000000000 $ | 5,22 $ | 0,000000000002399 $ | 0,000000000002419 $ |
2024-04-14 | 0,000000000000000000 $ | 58,42 $ | 0,000000000002392 $ | 0,000000000002399 $ |
2024-04-13 | 0,000000000000000000 $ | 45,74 $ | 0,000000000002561 $ | 0,000000000002392 $ |
2024-04-12 | 0,000000000000000000 $ | 479,84 $ | 0,000000000002614 $ | 0,000000000002561 $ |
2024-04-11 | 0,000000000000000000 $ | 23,34 $ | 0,000000000002648 $ | 0,000000000002614 $ |
2024-04-10 | 0,000000000000000000 $ | 135,86 $ | 0,000000000002528 $ | 0,000000000002648 $ |
2024-04-09 | 0,000000000000000000 $ | 255,96 $ | 0,000000000002545 $ | 0,000000000002528 $ |
2024-04-08 | 0,000000000000000000 $ | 501,17 $ | 0,000000000002550 $ | 0,000000000002545 $ |
2024-04-07 | 0,000000000000000000 $ | 143,74 $ | 0,000000000002539 $ | 0,000000000002550 $ |
2024-04-06 | 0,000000000000000000 $ | 21,52 $ | 0,000000000002511 $ | 0,000000000002539 $ |
2024-04-05 | 0,000000000000000000 $ | 973,78 $ | 0,000000000002539 $ | 0,000000000002511 $ |
2024-04-04 | 0,000000000000000000 $ | 1,20 $ | 0,000000000002405 $ | 0,000000000002539 $ |
2024-04-03 | 0,000000000000000000 $ | 5,83 $ | 0,000000000002387 $ | 0,000000000002405 $ |
2024-04-02 | 0,000000000000000000 $ | 123,96 $ | 0,000000000002497 $ | 0,000000000002387 $ |
2024-04-01 | 0,000000000000000000 $ | 138,71 $ | 0,000000000002629 $ | 0,000000000002497 $ |
2024-03-31 | 0,000000000000000000 $ | 39,45 $ | 0,000000000002601 $ | 0,000000000002629 $ |
2024-03-30 | 0,000000000000000000 $ | 38,40 $ | 0,000000000002655 $ | 0,000000000002601 $ |
2024-03-29 | 0,000000000000000000 $ | 34,52 $ | 0,000000000002514 $ | 0,000000000002655 $ |
2024-03-28 | 0,000000000000000000 $ | 169,60 $ | 0,000000000002489 $ | 0,000000000002514 $ |
2024-03-27 | 0,000000000000000000 $ | 39,86 $ | 0,000000000002511 $ | 0,000000000002489 $ |
2024-03-26 | 0,000000000000000000 $ | 2,79 $ | 0,000000000002530 $ | 0,000000000002511 $ |
2024-03-25 | 0,000000000000000000 $ | 0,177629 $ | 0,000000000002461 $ | 0,000000000002530 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın