Polkadot Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-01	1.408.237.536 $	90.719.690 $	N/A
2026-06-30	1.389.054.130 $	84.550.344 $	0,821368 $
2026-06-29	1.394.270.565 $	89.506.979 $	0,824532 $
2026-06-28	1.369.826.158 $	83.644.348 $	0,810150 $
2026-06-27	1.379.766.663 $	61.445.688 $	0,816121 $
2026-06-26	1.439.542.330 $	104.649.444 $	0,851529 $
2026-06-25	1.424.443.238 $	89.029.933 $	0,842671 $
2026-06-24	1.498.703.875 $	103.621.818 $	0,886682 $
2026-06-23	1.536.520.095 $	86.766.533 $	0,909139 $
2026-06-22	1.580.921.205 $	83.323.512 $	0,935499 $
2026-06-21	1.589.353.731 $	62.486.250 $	0,940594 $
2026-06-20	1.637.977.486 $	82.333.022 $	0,969444 $
2026-06-19	1.621.903.408 $	90.239.989 $	0,960018 $
2026-06-18	1.643.866.737 $	101.238.352 $	0,973228 $
2026-06-17	1.694.084.530 $	114.477.242 $	1,003 $
2026-06-16	1.709.524.495 $	90.903.317 $	1,012 $
2026-06-15	1.705.142.958 $	136.259.270 $	1,010 $
2026-06-14	1.683.081.045 $	82.033.759 $	0,996713 $
2026-06-13	1.654.387.723 $	92.205.459 $	0,979823 $
2026-06-12	1.615.373.261 $	98.350.656 $	0,956852 $