Polyhedra Network USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 32.238.320 $ | 1,45 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 35.997.376 $ | 1,43 $ | 1,45 $ |
2024-05-21 | 0,000000000000000000 $ | 23.787.791 $ | 1,28 $ | 1,43 $ |
2024-05-20 | 0,000000000000000000 $ | 13.473.307 $ | 1,13 $ | 1,28 $ |
2024-05-19 | 0,000000000000000000 $ | 7.574.620 $ | 1,13 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 12.946.021 $ | 1,16 $ | 1,13 $ |
2024-05-17 | 0,000000000000000000 $ | 11.976.294 $ | 1,12 $ | 1,16 $ |
2024-05-16 | 0,000000000000000000 $ | 13.296.271 $ | 1,16 $ | 1,12 $ |
2024-05-15 | 0,000000000000000000 $ | 18.409.453 $ | 1,11 $ | 1,16 $ |
2024-05-14 | 0,000000000000000000 $ | 20.238.891 $ | 1,14 $ | 1,11 $ |
2024-05-13 | 0,000000000000000000 $ | 7.508.987 $ | 1,16 $ | 1,14 $ |
2024-05-12 | 0,000000000000000000 $ | 11.549.373 $ | 1,15 $ | 1,16 $ |
2024-05-11 | 0,000000000000000000 $ | 16.658.965 $ | 1,15 $ | 1,15 $ |
2024-05-10 | 0,000000000000000000 $ | 14.820.077 $ | 1,26 $ | 1,15 $ |
2024-05-09 | 0,000000000000000000 $ | 28.273.335 $ | 1,24 $ | 1,26 $ |
2024-05-08 | 0,000000000000000000 $ | 18.893.122 $ | 1,15 $ | 1,24 $ |
2024-05-07 | 0,000000000000000000 $ | 31.959.010 $ | 1,27 $ | 1,15 $ |
2024-05-06 | 0,000000000000000000 $ | 11.292.232 $ | 1,22 $ | 1,27 $ |
2024-05-05 | 0,000000000000000000 $ | 13.533.237 $ | 1,25 $ | 1,22 $ |
2024-05-04 | 0,000000000000000000 $ | 21.027.971 $ | 1,30 $ | 1,25 $ |
2024-05-03 | 0,000000000000000000 $ | 17.993.009 $ | 1,22 $ | 1,30 $ |
2024-05-02 | 0,000000000000000000 $ | 28.242.704 $ | 1,23 $ | 1,22 $ |
2024-05-01 | 0,000000000000000000 $ | 20.826.920 $ | 1,17 $ | 1,23 $ |
2024-04-30 | 0,000000000000000000 $ | 18.567.275 $ | 1,30 $ | 1,17 $ |
2024-04-29 | 0,000000000000000000 $ | 17.071.429 $ | 1,40 $ | 1,30 $ |
2024-04-28 | 0,000000000000000000 $ | 16.323.925 $ | 1,42 $ | 1,40 $ |
2024-04-27 | 0,000000000000000000 $ | 11.247.919 $ | 1,48 $ | 1,42 $ |
2024-04-26 | 0,000000000000000000 $ | 9.423.031 $ | 1,64 $ | 1,48 $ |
2024-04-25 | 0,000000000000000000 $ | 13.540.945 $ | 1,61 $ | 1,64 $ |
2024-04-24 | 0,000000000000000000 $ | 14.756.488 $ | 1,70 $ | 1,61 $ |
2024-04-23 | 0,000000000000000000 $ | 13.197.883 $ | 1,83 $ | 1,70 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın