PulseX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.997.047 $ | 0,00002530 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.871.221 $ | 0,00002600 $ | 0,00002530 $ |
2024-05-15 | 0,000000000000000000 $ | 1.662.754 $ | 0,00002387 $ | 0,00002600 $ |
2024-05-14 | 0,000000000000000000 $ | 1.791.027 $ | 0,00002556 $ | 0,00002387 $ |
2024-05-13 | 0,000000000000000000 $ | 1.377.585 $ | 0,00002660 $ | 0,00002556 $ |
2024-05-12 | 0,000000000000000000 $ | 893.212 $ | 0,00002534 $ | 0,00002660 $ |
2024-05-11 | 0,000000000000000000 $ | 2.959.723 $ | 0,00002560 $ | 0,00002534 $ |
2024-05-10 | 0,000000000000000000 $ | 4.322.473 $ | 0,00002689 $ | 0,00002560 $ |
2024-05-09 | 0,000000000000000000 $ | 3.305.250 $ | 0,00002451 $ | 0,00002689 $ |
2024-05-08 | 0,000000000000000000 $ | 2.018.189 $ | 0,00002474 $ | 0,00002451 $ |
2024-05-07 | 0,000000000000000000 $ | 3.424.363 $ | 0,00002674 $ | 0,00002474 $ |
2024-05-06 | 0,000000000000000000 $ | 2.589.120 $ | 0,00002675 $ | 0,00002674 $ |
2024-05-05 | 0,000000000000000000 $ | 3.770.929 $ | 0,00002627 $ | 0,00002675 $ |
2024-05-04 | 0,000000000000000000 $ | 5.004.387 $ | 0,00002446 $ | 0,00002627 $ |
2024-05-03 | 0,000000000000000000 $ | 2.437.893 $ | 0,00002382 $ | 0,00002446 $ |
2024-05-02 | 0,000000000000000000 $ | 5.024.600 $ | 0,00002576 $ | 0,00002382 $ |
2024-05-01 | 0,000000000000000000 $ | 4.329.632 $ | 0,00002616 $ | 0,00002576 $ |
2024-04-30 | 0,000000000000000000 $ | 2.676.204 $ | 0,00002821 $ | 0,00002616 $ |
2024-04-29 | 0,000000000000000000 $ | 3.055.068 $ | 0,00002921 $ | 0,00002821 $ |
2024-04-28 | 0,000000000000000000 $ | 4.074.252 $ | 0,00002944 $ | 0,00002921 $ |
2024-04-27 | 0,000000000000000000 $ | 3.919.045 $ | 0,00002920 $ | 0,00002944 $ |
2024-04-26 | 0,000000000000000000 $ | 3.248.071 $ | 0,00002944 $ | 0,00002920 $ |
2024-04-25 | 0,000000000000000000 $ | 2.495.916 $ | 0,00003008 $ | 0,00002944 $ |
2024-04-24 | 0,000000000000000000 $ | 2.277.156 $ | 0,00003107 $ | 0,00003008 $ |
2024-04-23 | 0,000000000000000000 $ | 2.586.975 $ | 0,00003284 $ | 0,00003107 $ |
2024-04-22 | 0,000000000000000000 $ | 1.704.078 $ | 0,00003186 $ | 0,00003284 $ |
2024-04-21 | 0,000000000000000000 $ | 4.680.516 $ | 0,00003314 $ | 0,00003186 $ |
2024-04-20 | 0,000000000000000000 $ | 6.552.792 $ | 0,00003335 $ | 0,00003314 $ |
2024-04-19 | 0,000000000000000000 $ | 2.965.700 $ | 0,00003093 $ | 0,00003335 $ |
2024-04-18 | 0,000000000000000000 $ | 460.064 $ | 0,00002976 $ | 0,00003093 $ |
2024-04-17 | 0,000000000000000000 $ | 2.949.668 $ | 0,00003127 $ | 0,00002976 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın