Punk Vault (NFTX) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 27.488 $ | 108.508 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 78.279 $ | 110.298 $ | 108.508 $ |
2024-05-13 | 0,000000000000000000 $ | 28.345 $ | 113.380 $ | 110.298 $ |
2024-05-12 | 0,000000000000000000 $ | 60.378 $ | 110.445 $ | 113.380 $ |
2024-05-11 | 0,000000000000000000 $ | 2.687,97 $ | 107.519 $ | 110.445 $ |
2024-05-10 | 0,000000000000000000 $ | 23.480 $ | 112.168 $ | 107.519 $ |
2024-05-09 | 0,000000000000000000 $ | 16,23 $ | 108.980 $ | 112.168 $ |
2024-05-08 | 0,000000000000000000 $ | 111.468 $ | 111.720 $ | 108.980 $ |
2024-05-07 | 0,000000000000000000 $ | 49.117 $ | 109.269 $ | 111.720 $ |
2024-05-06 | 0,000000000000000000 $ | 33.664 $ | 111.549 $ | 109.269 $ |
2024-05-05 | 0,000000000000000000 $ | 22.618 $ | 113.089 $ | 111.549 $ |
2024-05-04 | 0,000000000000000000 $ | 11.107,61 $ | 111.076 $ | 113.089 $ |
2024-05-03 | 0,000000000000000000 $ | 33.696 $ | 106.096 $ | 111.076 $ |
2024-05-02 | 0,000000000000000000 $ | 17.818,01 $ | 103.466 $ | 106.096 $ |
2024-05-01 | 0,000000000000000000 $ | 408.182 $ | 104.144 $ | 103.466 $ |
2024-04-30 | 0,000000000000000000 $ | 182.724 $ | 111.507 $ | 104.144 $ |
2024-04-29 | 0,000000000000000000 $ | 36.427 $ | 116.949 $ | 111.507 $ |
2024-04-28 | 0,000000000000000000 $ | 17.875,12 $ | 118.808 $ | 116.949 $ |
2024-04-27 | 0,000000000000000000 $ | 23.082 $ | 115.410 $ | 118.808 $ |
2024-04-26 | 0,000000000000000000 $ | 77.537 $ | 117.577 $ | 115.410 $ |
2024-04-25 | 0,000000000000000000 $ | 77.537 $ | 117.577 $ | 117.577 $ |
2024-04-23 | 0,000000000000000000 $ | 1.701,69 $ | 122.091 $ | 117.577 $ |
2024-04-22 | 0,000000000000000000 $ | 2.359,64 $ | 119.360 $ | 122.091 $ |
2024-04-21 | 0,000000000000000000 $ | 18.889,62 $ | 119.484 $ | 119.360 $ |
2024-04-20 | 0,000000000000000000 $ | 15.298,44 $ | 117.680 $ | 119.484 $ |
2024-04-19 | 0,000000000000000000 $ | 15.233,34 $ | 117.180 $ | 117.680 $ |
2024-04-18 | 0,000000000000000000 $ | 23.059 $ | 115.042 $ | 117.180 $ |
2024-04-17 | 0,000000000000000000 $ | 24.155 $ | 120.776 $ | 115.042 $ |
2024-04-16 | 0,000000000000000000 $ | 24.964 $ | 122.628 $ | 120.776 $ |
2024-04-15 | 0,000000000000000000 $ | 10.335,55 $ | 122.701 $ | 122.628 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın