Qubic Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	53.578.902 $	1.388.270 $	N/A
2026-06-27	53.214.312 $	1.574.866 $	0,000000385209 $
2026-06-26	53.500.124 $	1.688.210 $	0,000000382592 $
2026-06-25	56.618.255 $	1.470.008 $	0,000000384647 $
2026-06-24	57.745.312 $	1.266.206 $	0,000000407725 $
2026-06-23	59.079.866 $	1.341.255 $	0,000000416851 $
2026-06-22	60.952.970 $	1.255.060 $	0,000000426261 $
2026-06-21	62.649.995 $	1.241.192 $	0,000000439750 $
2026-06-20	62.819.504 $	1.401.756 $	0,000000452115 $
2026-06-19	62.274.222 $	1.452.590 $	0,000000453338 $
2026-06-18	67.115.420 $	1.467.926 $	0,000000448965 $
2026-06-17	67.366.707 $	1.539.520 $	0,000000484264 $
2026-06-16	69.501.492 $	1.860.358 $	0,000000484193 $
2026-06-15	70.375.205 $	2.620.164 $	0,000000502948 $
2026-06-14	61.475.960 $	1.634.898 $	0,000000506093 $
2026-06-13	59.163.668 $	1.527.515 $	0,000000443497 $
2026-06-12	58.994.596 $	1.892.644 $	0,000000426964 $
2026-06-11	60.480.091 $	1.545.669 $	0,000000426248 $
2026-06-10	61.515.582 $	1.328.530 $	0,000000436313 $
2026-06-09	62.560.592 $	1.350.104 $	0,000000443816 $