Realio USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 8.651.547 $ | 1,97 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 2.769.265 $ | 1,65 $ | 1,97 $ |
2024-06-03 | 0,000000000000000000 $ | 5.958.382 $ | 1,67 $ | 1,65 $ |
2024-06-02 | 0,000000000000000000 $ | 4.031.970 $ | 1,55 $ | 1,67 $ |
2024-06-01 | 0,000000000000000000 $ | 4.108.642 $ | 1,50 $ | 1,55 $ |
2024-05-31 | 0,000000000000000000 $ | 4.561.885 $ | 1,52 $ | 1,50 $ |
2024-05-30 | 0,000000000000000000 $ | 4.249.769 $ | 1,55 $ | 1,52 $ |
2024-05-29 | 0,000000000000000000 $ | 6.124.012 $ | 1,58 $ | 1,55 $ |
2024-05-28 | 0,000000000000000000 $ | 6.591.394 $ | 1,61 $ | 1,58 $ |
2024-05-27 | 0,000000000000000000 $ | 3.155.098 $ | 1,64 $ | 1,61 $ |
2024-05-26 | 0,000000000000000000 $ | 3.757.043 $ | 1,71 $ | 1,64 $ |
2024-05-25 | 0,000000000000000000 $ | 6.384.514 $ | 1,69 $ | 1,71 $ |
2024-05-24 | 0,000000000000000000 $ | 5.890.787 $ | 1,65 $ | 1,69 $ |
2024-05-23 | 0,000000000000000000 $ | 5.709.895 $ | 1,67 $ | 1,65 $ |
2024-05-22 | 0,000000000000000000 $ | 6.673.180 $ | 1,71 $ | 1,67 $ |
2024-05-21 | 0,000000000000000000 $ | 4.810.389 $ | 1,76 $ | 1,71 $ |
2024-05-20 | 0,000000000000000000 $ | 3.795.671 $ | 1,58 $ | 1,76 $ |
2024-05-19 | 0,000000000000000000 $ | 4.636.115 $ | 1,66 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 7.054.058 $ | 1,67 $ | 1,66 $ |
2024-05-17 | 0,000000000000000000 $ | 5.880.578 $ | 1,54 $ | 1,67 $ |
2024-05-16 | 0,000000000000000000 $ | 9.438.341 $ | 1,54 $ | 1,54 $ |
2024-05-15 | 0,000000000000000000 $ | 6.226.482 $ | 1,32 $ | 1,54 $ |
2024-05-14 | 0,000000000000000000 $ | 5.725.031 $ | 1,44 $ | 1,32 $ |
2024-05-13 | 0,000000000000000000 $ | 2.366.090 $ | 1,46 $ | 1,44 $ |
2024-05-12 | 0,000000000000000000 $ | 5.153.972 $ | 1,46 $ | 1,46 $ |
2024-05-11 | 0,000000000000000000 $ | 5.973.195 $ | 1,47 $ | 1,46 $ |
2024-05-10 | 0,000000000000000000 $ | 6.192.388 $ | 1,67 $ | 1,47 $ |
2024-05-09 | 0,000000000000000000 $ | 4.608.144 $ | 1,52 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 6.266.374 $ | 1,68 $ | 1,52 $ |
2024-05-07 | 0,000000000000000000 $ | 7.121.197 $ | 1,74 $ | 1,68 $ |
2024-05-06 | 0,000000000000000000 $ | 5.809.093 $ | 1,81 $ | 1,74 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın