Rich Quack USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-07 | 46.519.404 $ | 928.890 $ | 0,000000001068 $ | N/A |
2024-05-06 | 47.059.704 $ | 746.258 $ | 0,000000001078 $ | 0,000000001068 $ |
2024-05-05 | 46.543.407 $ | 1.005.754 $ | 0,000000001064 $ | 0,000000001078 $ |
2024-05-04 | 45.029.276 $ | 510.148 $ | 0,000000001031 $ | 0,000000001064 $ |
2024-05-03 | 45.827.536 $ | 856.589 $ | 0,000000001048 $ | 0,000000001031 $ |
2024-05-02 | 42.437.913 $ | 839.590 $ | 0,000000000970911 $ | 0,000000001048 $ |
2024-05-01 | 43.898.785 $ | 668.726 $ | 0,000000001006 $ | 0,000000000970911 $ |
2024-04-30 | 49.069.972 $ | 675.386 $ | 0,000000001124 $ | 0,000000001006 $ |
2024-04-29 | 49.243.022 $ | 619.677 $ | 0,000000001145 $ | 0,000000001124 $ |
2024-04-28 | 47.166.871 $ | 782.362 $ | 0,000000001079 $ | 0,000000001145 $ |
2024-04-27 | 51.429.389 $ | 958.734 $ | 0,000000001164 $ | 0,000000001079 $ |
2024-04-26 | 48.379.541 $ | 647.985 $ | 0,000000001112 $ | 0,000000001164 $ |
2024-04-25 | 52.021.878 $ | 891.732 $ | 0,000000001190 $ | 0,000000001112 $ |
2024-04-24 | 50.810.906 $ | 758.773 $ | 0,000000001163 $ | 0,000000001190 $ |
2024-04-23 | 52.190.854 $ | 804.761 $ | 0,000000001195 $ | 0,000000001163 $ |
2024-04-22 | 55.909.869 $ | 1.256.931 $ | 0,000000001281 $ | 0,000000001195 $ |
2024-04-21 | 50.576.809 $ | 1.155.132 $ | 0,000000001159 $ | 0,000000001281 $ |
2024-04-20 | 48.378.292 $ | 1.115.367 $ | 0,000000001112 $ | 0,000000001159 $ |
2024-04-19 | 47.157.135 $ | 1.093.406 $ | 0,000000001078 $ | 0,000000001112 $ |
2024-04-18 | 45.974.066 $ | 1.068.738 $ | 0,000000001053 $ | 0,000000001078 $ |
2024-04-17 | 47.835.097 $ | 1.034.635 $ | 0,000000001095 $ | 0,000000001053 $ |
2024-04-16 | 49.288.208 $ | 1.036.279 $ | 0,000000001129 $ | 0,000000001095 $ |
2024-04-15 | 51.288.968 $ | 733.746 $ | 0,000000001175 $ | 0,000000001129 $ |
2024-04-14 | 50.843.295 $ | 904.851 $ | 0,000000001145 $ | 0,000000001175 $ |
2024-04-13 | 56.525.760 $ | 1.552.106 $ | 0,000000001280 $ | 0,000000001145 $ |
2024-04-12 | 53.743.940 $ | 869.789 $ | 0,000000001229 $ | 0,000000001280 $ |
2024-04-11 | 54.892.700 $ | 1.401.622 $ | 0,000000001257 $ | 0,000000001229 $ |
2024-04-10 | 57.650.854 $ | 1.403.283 $ | 0,000000001322 $ | 0,000000001257 $ |
2024-04-09 | 49.596.474 $ | 1.206.334 $ | 0,000000001135 $ | 0,000000001322 $ |
2024-04-08 | 49.774.861 $ | 1.369.832 $ | 0,000000001140 $ | 0,000000001135 $ |
2024-04-07 | 52.205.750 $ | 1.465.073 $ | 0,000000001195 $ | 0,000000001140 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın