Rocket Pool ETH Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-30	611.339.221 $	227.244 $	N/A
2026-06-29	597.207.325 $	136.987 $	1.878,37 $
2026-06-28	597.131.840 $	159.305 $	1.834,91 $
2026-06-27	598.818.952 $	858.977 $	1.834,96 $
2026-06-26	595.235.802 $	628.047 $	1.840,35 $
2026-06-25	613.885.590 $	679.362 $	1.829,15 $
2026-06-24	631.905.039 $	954.358 $	1.886,18 $
2026-06-23	654.619.146 $	528.888 $	1.938,45 $
2026-06-22	651.927.096 $	106.964 $	2.012,46 $
2026-06-21	664.244.814 $	652.025 $	1.992,64 $
2026-06-20	651.538.297 $	412.398 $	2.025,31 $
2026-06-19	652.459.704 $	259.689 $	1.989,68 $
2026-06-18	667.642.050 $	573.461 $	1.992,72 $
2026-06-17	683.585.225 $	679.536 $	2.038,37 $
2026-06-16	684.168.270 $	1.268.346 $	2.086,47 $
2026-06-15	657.595.982 $	310.437 $	2.090,28 $
2026-06-14	639.784.587 $	176.864 $	2.009,67 $
2026-06-13	634.704.744 $	264.691 $	1.955,25 $
2026-06-12	638.334.991 $	764.602 $	1.939,06 $
2026-06-11	619.568.953 $	308.421 $	1.948,46 $