Bitcoin on Rootstock Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-27	15.916.271 $	508.429 $	N/A
2026-06-26	15.787.572 $	547.391 $	60.111 $
2026-06-25	16.074.747 $	553.695 $	59.642 $
2026-06-24	16.416.605 $	240.407 $	61.078 $
2026-06-23	16.731.819 $	484.785 $	62.597 $
2026-06-22	16.586.900 $	81.410 $	64.009 $
2026-06-21	16.699.987 $	69.677 $	63.372 $
2026-06-20	16.567.210 $	359.937 $	63.767 $
2026-06-19	16.818.033 $	161.415 $	63.344 $
2026-06-18	17.171.266 $	450.882 $	63.023 $
2026-06-17	17.406.792 $	281.328 $	64.449 $
2026-06-16	17.464.778 $	255.910 $	65.557 $
2026-06-15	17.240.305 $	188.571 $	66.153 $
2026-06-14	16.876.055 $	210.863 $	65.389 $
2026-06-13	16.689.543 $	213.596 $	64.566 $
2026-06-12	16.653.019 $	129.821 $	63.340 $
2026-06-11	15.529.310 $	140.138 $	63.528 $
2026-06-10	15.667.291 $	172.783 $	61.198 $
2026-06-09	15.954.960 $	179.375 $	61.783 $
2026-06-08	15.932.643 $	230.169 $	62.884 $