SAFE(AnWang) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 21.683 $ | 2,09 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 23.263 $ | 2,00 $ | 2,09 $ |
2024-05-13 | 0,000000000000000000 $ | 24.495 $ | 2,03 $ | 2,00 $ |
2024-05-12 | 0,000000000000000000 $ | 20.691 $ | 2,10 $ | 2,03 $ |
2024-05-11 | 0,000000000000000000 $ | 21.962 $ | 2,20 $ | 2,10 $ |
2024-05-10 | 0,000000000000000000 $ | 33.214 $ | 2,17 $ | 2,20 $ |
2024-05-09 | 0,000000000000000000 $ | 22.303 $ | 2,22 $ | 2,17 $ |
2024-05-08 | 0,000000000000000000 $ | 34.348 $ | 2,19 $ | 2,22 $ |
2024-05-07 | 0,000000000000000000 $ | 21.215 $ | 2,15 $ | 2,19 $ |
2024-05-06 | 0,000000000000000000 $ | 27.856 $ | 2,26 $ | 2,15 $ |
2024-05-05 | 0,000000000000000000 $ | 37.791 $ | 2,09 $ | 2,26 $ |
2024-05-04 | 0,000000000000000000 $ | 26.444 $ | 2,05 $ | 2,09 $ |
2024-05-03 | 0,000000000000000000 $ | 24.357 $ | 1,95 $ | 2,05 $ |
2024-05-02 | 0,000000000000000000 $ | 22.051 $ | 1,96 $ | 1,95 $ |
2024-05-01 | 0,000000000000000000 $ | 215.520 $ | 1,82 $ | 1,96 $ |
2024-04-30 | 0,000000000000000000 $ | 320.823 $ | 2,08 $ | 1,82 $ |
2024-04-29 | 0,000000000000000000 $ | 112.065 $ | 2,13 $ | 2,08 $ |
2024-04-28 | 0,000000000000000000 $ | 163.906 $ | 2,20 $ | 2,13 $ |
2024-04-27 | 0,000000000000000000 $ | 158.545 $ | 2,23 $ | 2,20 $ |
2024-04-26 | 0,000000000000000000 $ | 281.332 $ | 2,62 $ | 2,23 $ |
2024-04-25 | 0,000000000000000000 $ | 28.171 $ | 2,40 $ | 2,62 $ |
2024-04-24 | 0,000000000000000000 $ | 255.627 $ | 2,41 $ | 2,40 $ |
2024-04-23 | 0,000000000000000000 $ | 154.791 $ | 2,36 $ | 2,41 $ |
2024-04-22 | 0,000000000000000000 $ | 70.188 $ | 2,27 $ | 2,36 $ |
2024-04-21 | 0,000000000000000000 $ | 69.422 $ | 2,25 $ | 2,27 $ |
2024-04-20 | 0,000000000000000000 $ | 68.181 $ | 2,24 $ | 2,25 $ |
2024-04-19 | 0,000000000000000000 $ | 63.049 $ | 2,20 $ | 2,24 $ |
2024-04-18 | 0,000000000000000000 $ | 68.538 $ | 2,22 $ | 2,20 $ |
2024-04-17 | 0,000000000000000000 $ | 111.312 $ | 2,17 $ | 2,22 $ |
2024-04-16 | 0,000000000000000000 $ | 70.326 $ | 2,16 $ | 2,17 $ |
2024-04-15 | 0,000000000000000000 $ | 58.179 $ | 2,24 $ | 2,16 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın