Sanshu Inu (OLD) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 1.086,94 $ | 0,000000000003550 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 44,45 $ | 0,000000000004339 $ | 0,000000000003550 $ |
2024-05-02 | 0,000000000000000000 $ | 54,57 $ | 0,000000000004262 $ | 0,000000000004339 $ |
2024-05-01 | 0,000000000000000000 $ | 54,57 $ | 0,000000000004262 $ | 0,000000000004262 $ |
2024-04-30 | 0,000000000000000000 $ | 1,29 $ | 0,000000000004780 $ | 0,000000000004262 $ |
2024-04-29 | 0,000000000000000000 $ | 75,81 $ | 0,000000000004844 $ | 0,000000000004780 $ |
2024-04-28 | 0,000000000000000000 $ | 102,11 $ | 0,000000000004761 $ | 0,000000000004844 $ |
2024-04-27 | 0,000000000000000000 $ | 768,40 $ | 0,000000000004692 $ | 0,000000000004761 $ |
2024-04-26 | 0,000000000000000000 $ | 37,88 $ | 0,000000000005062 $ | 0,000000000004692 $ |
2024-04-25 | 0,000000000000000000 $ | 232,17 $ | 0,000000000004933 $ | 0,000000000005062 $ |
2024-04-24 | 0,000000000000000000 $ | 3,98 $ | 0,000000000004854 $ | 0,000000000004933 $ |
2024-04-23 | 0,000000000000000000 $ | 8,58 $ | 0,000000000004815 $ | 0,000000000004854 $ |
2024-04-22 | 0,000000000000000000 $ | 350,77 $ | 0,000000000004792 $ | 0,000000000004815 $ |
2024-04-21 | 0,000000000000000000 $ | 91,48 $ | 0,000000000004815 $ | 0,000000000004792 $ |
2024-04-20 | 0,000000000000000000 $ | 59,45 $ | 0,000000000004737 $ | 0,000000000004815 $ |
2024-04-19 | 0,000000000000000000 $ | 220,66 $ | 0,000000000004575 $ | 0,000000000004737 $ |
2024-04-18 | 0,000000000000000000 $ | 705,19 $ | 0,000000000004270 $ | 0,000000000004575 $ |
2024-04-17 | 0,000000000000000000 $ | 70,81 $ | 0,000000000005074 $ | 0,000000000004270 $ |
2024-04-16 | 0,000000000000000000 $ | 30,80 $ | 0,000000000005129 $ | 0,000000000005074 $ |
2024-04-15 | 0,000000000000000000 $ | 208,75 $ | 0,000000000004970 $ | 0,000000000005129 $ |
2024-04-14 | 0,000000000000000000 $ | 424,17 $ | 0,000000000005408 $ | 0,000000000004970 $ |
2024-04-13 | 0,000000000000000000 $ | 673,97 $ | 0,000000000005655 $ | 0,000000000005408 $ |
2024-04-12 | 0,000000000000000000 $ | 1,97 $ | 0,000000000006641 $ | 0,000000000005655 $ |
2024-04-11 | 0,000000000000000000 $ | 173,16 $ | 0,000000000006701 $ | 0,000000000006641 $ |
2024-04-10 | 0,000000000000000000 $ | 5,35 $ | 0,000000000006874 $ | 0,000000000006701 $ |
2024-04-09 | 0,000000000000000000 $ | 5,38 $ | 0,000000000006916 $ | 0,000000000006874 $ |
2024-04-08 | 0,000000000000000000 $ | 276,16 $ | 0,000000000006464 $ | 0,000000000006916 $ |
2024-04-07 | 0,000000000000000000 $ | 99,86 $ | 0,000000000006640 $ | 0,000000000006464 $ |
2024-04-06 | 0,000000000000000000 $ | 2.042,25 $ | 0,000000000006587 $ | 0,000000000006640 $ |
2024-04-05 | 0,000000000000000000 $ | 982,70 $ | 0,000000000005989 $ | 0,000000000006587 $ |
2024-04-04 | 0,000000000000000000 $ | 227,74 $ | 0,000000000004872 $ | 0,000000000005989 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın