Saturna USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 42,39 $ | 0,000000001248 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 27,00 $ | 0,000000001193 $ | 0,000000001248 $ |
2024-06-02 | 0,000000000000000000 $ | 1,009 $ | 0,000000000699523 $ | 0,000000001193 $ |
2024-06-01 | 0,000000000000000000 $ | 0,077412 $ | 0,000000001185 $ | 0,000000000699523 $ |
2024-05-31 | 0,000000000000000000 $ | 0,999725 $ | 0,000000001152 $ | 0,000000001185 $ |
2024-05-30 | 0,000000000000000000 $ | 96,47 $ | 0,000000000626084 $ | 0,000000001152 $ |
2024-05-29 | 0,000000000000000000 $ | 7,22 $ | 0,000000001338 $ | 0,000000000626084 $ |
2024-05-28 | 0,000000000000000000 $ | 16,71 $ | 0,000000001203 $ | 0,000000001338 $ |
2024-05-27 | 0,000000000000000000 $ | 1,27 $ | 0,000000001197 $ | 0,000000001203 $ |
2024-05-26 | 0,000000000000000000 $ | 1,55 $ | 0,000000001202 $ | 0,000000001197 $ |
2024-05-25 | 0,000000000000000000 $ | 20,22 $ | 0,000000001359 $ | 0,000000001202 $ |
2024-05-24 | 0,000000000000000000 $ | 14,29 $ | 0,000000001926 $ | 0,000000001359 $ |
2024-05-23 | 0,000000000000000000 $ | 14,29 $ | 0,000000001926 $ | 0,000000001926 $ |
2024-05-22 | 0,000000000000000000 $ | 1,29 $ | 0,000000001222 $ | 0,000000001926 $ |
2024-05-21 | 0,000000000000000000 $ | 1,29 $ | 0,000000001222 $ | 0,000000001222 $ |
2024-05-20 | 0,000000000000000000 $ | 9,41 $ | 0,000000001148 $ | 0,000000001222 $ |
2024-05-19 | 0,000000000000000000 $ | 10,92 $ | 0,000000001153 $ | 0,000000001148 $ |
2024-05-18 | 0,000000000000000000 $ | 0,058946 $ | 0,000000001159 $ | 0,000000001153 $ |
2024-05-17 | 0,000000000000000000 $ | 4,14 $ | 0,000000001145 $ | 0,000000001159 $ |
2024-05-16 | 0,000000000000000000 $ | 1,16 $ | 0,000000001161 $ | 0,000000001145 $ |
2024-05-15 | 0,000000000000000000 $ | 44,71 $ | 0,000000001129 $ | 0,000000001161 $ |
2024-05-14 | 0,000000000000000000 $ | 2,79 $ | 0,000000001180 $ | 0,000000001129 $ |
2024-05-13 | 0,000000000000000000 $ | 34,31 $ | 0,000000001231 $ | 0,000000001180 $ |
2024-05-12 | 0,000000000000000000 $ | 34,31 $ | 0,000000001231 $ | 0,000000001231 $ |
2024-05-11 | 0,000000000000000000 $ | 0,072555 $ | 0,000000001169 $ | 0,000000001231 $ |
2024-05-10 | 0,000000000000000000 $ | 7,91 $ | 0,000000001189 $ | 0,000000001169 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000001170 $ | 0,000000001189 $ |
2024-05-08 | 0,000000000000000000 $ | 70,69 $ | 0,000000001067 $ | 0,000000001170 $ |
2024-05-07 | 0,000000000000000000 $ | 351,38 $ | 0,000000001163 $ | 0,000000001067 $ |
2024-05-06 | 0,000000000000000000 $ | 0,184510 $ | 0,000000001161 $ | 0,000000001163 $ |
2024-05-05 | 0,000000000000000000 $ | 0,185389 $ | 0,000000001167 $ | 0,000000001161 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın