| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-28 | 50.375.493 $ | 2.355.877 $ | 1,044 $ | N/A |
| 2023-03-27 | 53.132.874 $ | 2.325.522 $ | 1,093 $ | 1,044 $ |
| 2023-03-26 | 53.416.674 $ | 2.448.962 $ | 1,10 $ | 1,093 $ |
| 2023-03-25 | 52.945.130 $ | 2.560.986 $ | 1,085 $ | 1,10 $ |
| 2023-03-24 | 53.809.849 $ | 2.424.513 $ | 1,11 $ | 1,085 $ |
| 2023-03-23 | 52.564.230 $ | 3.196.885 $ | 1,082 $ | 1,11 $ |
| 2023-03-22 | 54.436.247 $ | 3.608.798 $ | 1,12 $ | 1,082 $ |
| 2023-03-21 | 54.920.271 $ | 3.403.570 $ | 1,13 $ | 1,12 $ |
| 2023-03-20 | 53.627.269 $ | 3.142.395 $ | 1,10 $ | 1,13 $ |
| 2023-03-19 | 52.792.340 $ | 3.372.616 $ | 1,091 $ | 1,10 $ |
| 2023-03-18 | 54.597.489 $ | 3.589.428 $ | 1,12 $ | 1,091 $ |
| 2023-03-17 | 52.968.192 $ | 3.587.585 $ | 1,084 $ | 1,12 $ |
| 2023-03-16 | 52.759.595 $ | 3.577.056 $ | 1,082 $ | 1,084 $ |
| 2023-03-15 | 54.661.542 $ | 3.721.047 $ | 1,12 $ | 1,082 $ |
| 2023-03-14 | 58.131.573 $ | 4.045.196 $ | 1,19 $ | 1,12 $ |
| 2023-03-13 | 55.078.608 $ | 3.409.758 $ | 1,14 $ | 1,19 $ |
| 2023-03-12 | 51.584.887 $ | 3.484.507 $ | 1,063 $ | 1,14 $ |
| 2023-03-11 | 52.290.302 $ | 3.988.109 $ | 1,069 $ | 1,063 $ |
| 2023-03-10 | 50.543.809 $ | 4.104.472 $ | 1,036 $ | 1,069 $ |
| 2023-03-09 | 53.992.443 $ | 3.686.074 $ | 1,10 $ | 1,036 $ |
| 2023-03-08 | 56.722.327 $ | 4.303.017 $ | 1,17 $ | 1,10 $ |
| 2023-03-07 | 57.123.359 $ | 3.880.933 $ | 1,17 $ | 1,17 $ |
| 2023-03-06 | 51.870.719 $ | 2.622.829 $ | 1,060 $ | 1,17 $ |
| 2023-03-05 | 50.750.160 $ | 2.516.519 $ | 1,039 $ | 1,060 $ |
| 2023-03-04 | 51.561.581 $ | 5.587.584 $ | 1,055 $ | 1,039 $ |
| 2023-03-03 | 55.588.664 $ | 3.192.846 $ | 1,14 $ | 1,055 $ |
| 2023-03-02 | 55.044.504 $ | 3.440.310 $ | 1,13 $ | 1,14 $ |
| 2023-03-01 | 54.495.171 $ | 4.765.314 $ | 1,12 $ | 1,13 $ |
| 2023-02-28 | 58.019.134 $ | 3.665.724 $ | 1,19 $ | 1,12 $ |
| 2023-02-27 | 61.342.358 $ | 4.077.974 $ | 1,26 $ | 1,19 $ |
| 2023-02-26 | 56.132.931 $ | 3.727.160 $ | 1,15 $ | 1,26 $ |
