Shikoku Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 10,02 $ | 0,000000000002522 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 111,37 $ | 0,000000000002390 $ | 0,000000000002522 $ |
2024-05-20 | 0,000000000000000000 $ | 1,53 $ | 0,000000000002411 $ | 0,000000000002390 $ |
2024-05-19 | 0,000000000000000000 $ | 1,52 $ | 0,000000000002405 $ | 0,000000000002411 $ |
2024-05-18 | 0,000000000000000000 $ | 4,32 $ | 0,000000000002415 $ | 0,000000000002405 $ |
2024-05-17 | 0,000000000000000000 $ | 1,11 $ | 0,000000000002386 $ | 0,000000000002415 $ |
2024-05-16 | 0,000000000000000000 $ | 1,11 $ | 0,000000000002386 $ | 0,000000000002386 $ |
2024-05-10 | 0,000000000000000000 $ | 0,563479 $ | 0,000000000002470 $ | 0,000000000002386 $ |
2024-05-09 | 0,000000000000000000 $ | 0,555447 $ | 0,000000000002435 $ | 0,000000000002470 $ |
2024-05-08 | 0,000000000000000000 $ | 1,22 $ | 0,000000000002413 $ | 0,000000000002435 $ |
2024-05-07 | 0,000000000000000000 $ | 0,867506 $ | 0,000000000002434 $ | 0,000000000002413 $ |
2024-05-06 | 0,000000000000000000 $ | 3,14 $ | 0,000000000002446 $ | 0,000000000002434 $ |
2024-05-05 | 0,000000000000000000 $ | 5,50 $ | 0,000000000002427 $ | 0,000000000002446 $ |
2024-05-04 | 0,000000000000000000 $ | 0,122896 $ | 0,000000000002426 $ | 0,000000000002427 $ |
2024-05-03 | 0,000000000000000000 $ | 9,99 $ | 0,000000000002323 $ | 0,000000000002426 $ |
2024-05-02 | 0,000000000000000000 $ | 48,71 $ | 0,000000000002331 $ | 0,000000000002323 $ |
2024-05-01 | 0,000000000000000000 $ | 48,71 $ | 0,000000000002331 $ | 0,000000000002331 $ |
2024-04-28 | 0,000000000000000000 $ | 1,76 $ | 0,000000000002490 $ | 0,000000000002331 $ |
2024-04-27 | 0,000000000000000000 $ | 1,76 $ | 0,000000000002490 $ | 0,000000000002490 $ |
2024-04-25 | 0,000000000000000000 $ | 1,32 $ | 0,000000000002529 $ | 0,000000000002490 $ |
2024-04-24 | 0,000000000000000000 $ | 1,32 $ | 0,000000000002532 $ | 0,000000000002529 $ |
2024-04-23 | 0,000000000000000000 $ | 1,86 $ | 0,000000000002506 $ | 0,000000000002532 $ |
2024-04-22 | 0,000000000000000000 $ | 3,98 $ | 0,000000000002402 $ | 0,000000000002506 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın