Shiryo USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 3.854.621 $ | 3.396,13 $ | 0,000000000003990 $ | N/A |
2024-05-07 | 3.991.435 $ | 6.231,15 $ | 0,000000000004137 $ | 0,000000000003990 $ |
2024-05-06 | 3.763.310 $ | 4.184,58 $ | 0,000000000003902 $ | 0,000000000004137 $ |
2024-05-05 | 4.201.024 $ | 1.898,53 $ | 0,000000000004357 $ | 0,000000000003902 $ |
2024-05-04 | 4.032.772 $ | 2.077,35 $ | 0,000000000004174 $ | 0,000000000004357 $ |
2024-05-03 | 3.874.146 $ | 1.665,29 $ | 0,000000000004015 $ | 0,000000000004174 $ |
2024-05-02 | 3.768.517 $ | 7.776,84 $ | 0,000000000003898 $ | 0,000000000004015 $ |
2024-05-01 | 3.955.945 $ | 21.726 $ | 0,000000000004099 $ | 0,000000000003898 $ |
2024-04-30 | 4.182.542 $ | 2.935,64 $ | 0,000000000004335 $ | 0,000000000004099 $ |
2024-04-29 | 4.577.609 $ | 13.632,53 $ | 0,000000000004735 $ | 0,000000000004335 $ |
2024-04-28 | 4.408.540 $ | 2.081,18 $ | 0,000000000004572 $ | 0,000000000004735 $ |
2024-04-27 | 4.217.483 $ | 2.189,51 $ | 0,000000000004373 $ | 0,000000000004572 $ |
2024-04-26 | 4.442.329 $ | 4.512,59 $ | 0,000000000004603 $ | 0,000000000004373 $ |
2024-04-25 | 4.306.071 $ | 1.872,01 $ | 0,000000000004462 $ | 0,000000000004603 $ |
2024-04-24 | 4.525.100 $ | 10.986,75 $ | 0,000000000004642 $ | 0,000000000004462 $ |
2024-04-23 | 4.629.452 $ | 2.004,91 $ | 0,000000000004614 $ | 0,000000000004642 $ |
2024-04-22 | 4.403.810 $ | 970,96 $ | 0,000000000004632 $ | 0,000000000004614 $ |
2024-04-21 | 4.435.329 $ | 2.595,99 $ | 0,000000000004650 $ | 0,000000000004632 $ |
2024-04-20 | 4.523.286 $ | 841,76 $ | 0,000000000004686 $ | 0,000000000004650 $ |
2024-04-19 | 4.525.456 $ | 2.804,67 $ | 0,000000000004690 $ | 0,000000000004686 $ |
2024-04-18 | 4.389.863 $ | 1.977,06 $ | 0,000000000004549 $ | 0,000000000004690 $ |
2024-04-17 | 4.574.897 $ | 15.894,88 $ | 0,000000000004736 $ | 0,000000000004549 $ |
2024-04-16 | 4.049.265 $ | 640,25 $ | 0,000000000004188 $ | 0,000000000004736 $ |
2024-04-15 | 4.301.362 $ | 2.455,60 $ | 0,000000000004451 $ | 0,000000000004188 $ |
2024-04-14 | 4.056.786 $ | 3.153,09 $ | 0,000000000004195 $ | 0,000000000004451 $ |
2024-04-13 | 4.504.173 $ | 13.866,14 $ | 0,000000000004668 $ | 0,000000000004195 $ |
2024-04-12 | 4.903.278 $ | 4.719,02 $ | 0,000000000005081 $ | 0,000000000004668 $ |
2024-04-11 | 5.468.787 $ | 2.789,03 $ | 0,000000000005668 $ | 0,000000000005081 $ |
2024-04-10 | 4.772.454 $ | 3.285,04 $ | 0,000000000004941 $ | 0,000000000005668 $ |
2024-04-09 | 5.247.341 $ | 24.046 $ | 0,000000000005439 $ | 0,000000000004941 $ |
2024-04-08 | 5.069.006 $ | 1.375,23 $ | 0,000000000005249 $ | 0,000000000005439 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın