Smol Su USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 24.712 $ | 1,24 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 54.243 $ | 1,52 $ | 1,24 $ |
2024-05-30 | 0,000000000000000000 $ | 41.136 $ | 1,55 $ | 1,52 $ |
2024-05-29 | 0,000000000000000000 $ | 29.763 $ | 1,74 $ | 1,55 $ |
2024-05-28 | 0,000000000000000000 $ | 49.608 $ | 2,08 $ | 1,74 $ |
2024-05-27 | 0,000000000000000000 $ | 51.665 $ | 2,63 $ | 2,08 $ |
2024-05-26 | 0,000000000000000000 $ | 43.680 $ | 3,16 $ | 2,63 $ |
2024-05-25 | 0,000000000000000000 $ | 155.255 $ | 2,99 $ | 3,16 $ |
2024-05-24 | 0,000000000000000000 $ | 286.383 $ | 3,59 $ | 2,99 $ |
2024-05-23 | 0,000000000000000000 $ | 320.219 $ | 1,64 $ | 3,59 $ |
2024-05-22 | 0,000000000000000000 $ | 11.730,11 $ | 1,53 $ | 1,64 $ |
2024-05-21 | 0,000000000000000000 $ | 16.568,28 $ | 1,48 $ | 1,53 $ |
2024-05-20 | 0,000000000000000000 $ | 5.154,78 $ | 1,37 $ | 1,48 $ |
2024-05-19 | 0,000000000000000000 $ | 34.333 $ | 1,36 $ | 1,37 $ |
2024-05-18 | 0,000000000000000000 $ | 2.661,84 $ | 0,974430 $ | 1,36 $ |
2024-05-17 | 0,000000000000000000 $ | 2.130,00 $ | 0,920423 $ | 0,974430 $ |
2024-05-16 | 0,000000000000000000 $ | 21.223 $ | 0,990919 $ | 0,920423 $ |
2024-05-15 | 0,000000000000000000 $ | 8.612,97 $ | 1,23 $ | 0,990919 $ |
2024-05-14 | 0,000000000000000000 $ | 10.597,81 $ | 1,27 $ | 1,23 $ |
2024-05-13 | 0,000000000000000000 $ | 723,10 $ | 1,18 $ | 1,27 $ |
2024-05-12 | 0,000000000000000000 $ | 1.020,88 $ | 1,20 $ | 1,18 $ |
2024-05-11 | 0,000000000000000000 $ | 916,71 $ | 1,18 $ | 1,20 $ |
2024-05-10 | 0,000000000000000000 $ | 8.894,17 $ | 1,23 $ | 1,18 $ |
2024-05-09 | 0,000000000000000000 $ | 7.860,82 $ | 1,21 $ | 1,23 $ |
2024-05-08 | 0,000000000000000000 $ | 27.758 $ | 1,40 $ | 1,21 $ |
2024-05-07 | 0,000000000000000000 $ | 8.844,14 $ | 1,44 $ | 1,40 $ |
2024-05-06 | 0,000000000000000000 $ | 22.571 $ | 1,44 $ | 1,44 $ |
2024-05-05 | 0,000000000000000000 $ | 89.348 $ | 1,35 $ | 1,44 $ |
2024-05-04 | 0,000000000000000000 $ | 6.360,99 $ | 0,863039 $ | 1,35 $ |
2024-05-03 | 0,000000000000000000 $ | 14.002,29 $ | 0,874794 $ | 0,863039 $ |
2024-05-02 | 0,000000000000000000 $ | 2.264,12 $ | 0,692411 $ | 0,874794 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın