SpacePi Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 17.554,42 $ | 0,000000006330 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 9.763,26 $ | 0,000000006076 $ | 0,000000006330 $ |
2024-06-14 | 0,000000000000000000 $ | 11.406,05 $ | 0,000000006099 $ | 0,000000006076 $ |
2024-06-13 | 0,000000000000000000 $ | 11.125,10 $ | 0,000000006142 $ | 0,000000006099 $ |
2024-06-12 | 0,000000000000000000 $ | 10.656,96 $ | 0,000000006138 $ | 0,000000006142 $ |
2024-06-11 | 0,000000000000000000 $ | 13.739,96 $ | 0,000000006506 $ | 0,000000006138 $ |
2024-06-10 | 0,000000000000000000 $ | 24.828 $ | 0,000000006539 $ | 0,000000006506 $ |
2024-06-09 | 0,000000000000000000 $ | 3.759,29 $ | 0,000000006616 $ | 0,000000006539 $ |
2024-06-08 | 0,000000000000000000 $ | 17.512,28 $ | 0,000000006627 $ | 0,000000006616 $ |
2024-06-07 | 0,000000000000000000 $ | 18.153,04 $ | 0,000000006846 $ | 0,000000006627 $ |
2024-06-06 | 0,000000000000000000 $ | 72.029 $ | 0,000000006984 $ | 0,000000006846 $ |
2024-06-05 | 0,000000000000000000 $ | 4.618,47 $ | 0,000000006479 $ | 0,000000006984 $ |
2024-06-04 | 0,000000000000000000 $ | 40.650 $ | 0,000000006379 $ | 0,000000006479 $ |
2024-06-03 | 0,000000000000000000 $ | 2.781,26 $ | 0,000000006774 $ | 0,000000006379 $ |
2024-06-02 | 0,000000000000000000 $ | 12.616,97 $ | 0,000000006881 $ | 0,000000006774 $ |
2024-06-01 | 0,000000000000000000 $ | 4.845,29 $ | 0,000000006901 $ | 0,000000006881 $ |
2024-05-31 | 0,000000000000000000 $ | 12.932,55 $ | 0,000000006902 $ | 0,000000006901 $ |
2024-05-30 | 0,000000000000000000 $ | 5.397,69 $ | 0,000000007067 $ | 0,000000006902 $ |
2024-05-29 | 0,000000000000000000 $ | 10.358,44 $ | 0,000000007142 $ | 0,000000007067 $ |
2024-05-28 | 0,000000000000000000 $ | 21.764 $ | 0,000000007267 $ | 0,000000007142 $ |
2024-05-27 | 0,000000000000000000 $ | 4.341,57 $ | 0,000000007407 $ | 0,000000007267 $ |
2024-05-26 | 0,000000000000000000 $ | 28.283 $ | 0,000000007278 $ | 0,000000007407 $ |
2024-05-25 | 0,000000000000000000 $ | 8.991,19 $ | 0,000000007398 $ | 0,000000007278 $ |
2024-05-24 | 0,000000000000000000 $ | 39.896 $ | 0,000000007542 $ | 0,000000007398 $ |
2024-05-23 | 0,000000000000000000 $ | 18.987,17 $ | 0,000000007260 $ | 0,000000007542 $ |
2024-05-22 | 0,000000000000000000 $ | 8.502,93 $ | 0,000000007463 $ | 0,000000007260 $ |
2024-05-21 | 0,000000000000000000 $ | 29.268 $ | 0,000000007271 $ | 0,000000007463 $ |
2024-05-20 | 0,000000000000000000 $ | 9.642,42 $ | 0,000000006095 $ | 0,000000007271 $ |
2024-05-19 | 0,000000000000000000 $ | 20.117 $ | 0,000000006117 $ | 0,000000006095 $ |
2024-05-18 | 0,000000000000000000 $ | 20.626 $ | 0,000000006293 $ | 0,000000006117 $ |
2024-05-17 | 0,000000000000000000 $ | 2.519,53 $ | 0,000000006195 $ | 0,000000006293 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın