Staked BIFI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 22.431 $ | 390,65 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 7.255,45 $ | 400,16 $ | 390,65 $ |
2024-06-01 | 0,000000000000000000 $ | 8.873,15 $ | 396,99 $ | 400,16 $ |
2024-05-31 | 0,000000000000000000 $ | 38.398 $ | 397,53 $ | 396,99 $ |
2024-05-30 | 0,000000000000000000 $ | 21.539 $ | 402,13 $ | 397,53 $ |
2024-05-29 | 0,000000000000000000 $ | 73.280 $ | 403,38 $ | 402,13 $ |
2024-05-28 | 0,000000000000000000 $ | 52.244 $ | 410,50 $ | 403,38 $ |
2024-05-27 | 0,000000000000000000 $ | 74.963 $ | 404,56 $ | 410,50 $ |
2024-05-26 | 0,000000000000000000 $ | 17.798,14 $ | 382,43 $ | 404,56 $ |
2024-05-25 | 0,000000000000000000 $ | 32.785 $ | 380,39 $ | 382,43 $ |
2024-05-24 | 0,000000000000000000 $ | 103.460 $ | 369,93 $ | 380,39 $ |
2024-05-23 | 0,000000000000000000 $ | 28.403 $ | 391,58 $ | 369,93 $ |
2024-05-22 | 0,000000000000000000 $ | 42.489 $ | 390,37 $ | 391,58 $ |
2024-05-21 | 0,000000000000000000 $ | 69.907 $ | 377,69 $ | 390,37 $ |
2024-05-20 | 0,000000000000000000 $ | 28.661 $ | 356,43 $ | 377,69 $ |
2024-05-19 | 0,000000000000000000 $ | 22.941 $ | 368,60 $ | 356,43 $ |
2024-05-18 | 0,000000000000000000 $ | 32.986 $ | 359,19 $ | 368,60 $ |
2024-05-17 | 0,000000000000000000 $ | 40.254 $ | 350,62 $ | 359,19 $ |
2024-05-16 | 0,000000000000000000 $ | 22.954 $ | 371,52 $ | 350,62 $ |
2024-05-15 | 0,000000000000000000 $ | 22.585 $ | 365,14 $ | 371,52 $ |
2024-05-14 | 0,000000000000000000 $ | 10.390,50 $ | 380,99 $ | 365,14 $ |
2024-05-13 | 0,000000000000000000 $ | 10.388,73 $ | 390,67 $ | 380,99 $ |
2024-05-12 | 0,000000000000000000 $ | 5.316,30 $ | 395,38 $ | 390,67 $ |
2024-05-11 | 0,000000000000000000 $ | 29.614 $ | 400,65 $ | 395,38 $ |
2024-05-10 | 0,000000000000000000 $ | 2.269,96 $ | 423,31 $ | 400,65 $ |
2024-05-09 | 0,000000000000000000 $ | 11.316,06 $ | 414,97 $ | 423,31 $ |
2024-05-08 | 0,000000000000000000 $ | 6.028,01 $ | 422,92 $ | 414,97 $ |
2024-05-07 | 0,000000000000000000 $ | 58.536 $ | 428,06 $ | 422,92 $ |
2024-05-06 | 0,000000000000000000 $ | 8.907,98 $ | 423,20 $ | 428,06 $ |
2024-05-05 | 0,000000000000000000 $ | 1.162,91 $ | 419,02 $ | 423,20 $ |
2024-05-04 | 0,000000000000000000 $ | 8.750,44 $ | 419,10 $ | 419,02 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın