Stellar Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-25	6.275.251.641 $	208.253.934 $	N/A
2026-06-24	6.603.985.598 $	192.778.901 $	0,184983 $
2026-06-23	6.843.287.325 $	222.460.477 $	0,195085 $
2026-06-22	7.101.024.667 $	162.970.324 $	0,202437 $
2026-06-21	7.284.177.246 $	243.606.961 $	0,209934 $
2026-06-20	7.324.669.285 $	402.611.260 $	0,215641 $
2026-06-19	7.926.016.508 $	734.942.987 $	0,216694 $
2026-06-18	7.639.397.760 $	466.127.344 $	0,234871 $
2026-06-17	7.325.851.480 $	605.974.576 $	0,226219 $
2026-06-16	7.208.345.167 $	878.757.702 $	0,216542 $
2026-06-15	6.464.222.202 $	171.837.943 $	0,213426 $
2026-06-14	6.305.948.967 $	166.053.406 $	0,191377 $
2026-06-13	6.338.672.338 $	214.779.019 $	0,186913 $
2026-06-12	6.463.268.963 $	221.684.760 $	0,187928 $
2026-06-11	6.172.694.437 $	561.231.187 $	0,191361 $
2026-06-10	6.487.591.039 $	307.030.298 $	0,182897 $
2026-06-09	6.817.849.944 $	325.788.510 $	0,192239 $
2026-06-08	6.952.366.670 $	747.505.324 $	0,202136 $
2026-06-07	7.167.725.163 $	758.059.137 $	0,206120 $
2026-06-06	6.832.158.361 $	1.088.559.161 $	0,212476 $