Data Network Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-04	110.275.566 $	8.266.170 $	N/A
2026-07-03	111.063.774 $	10.256.061 $	0,311499 $
2026-07-02	108.202.066 $	11.129.001 $	0,303507 $
2026-07-01	106.571.366 $	6.823.947 $	0,298965 $
2026-06-30	104.881.212 $	9.845.074 $	0,294261 $
2026-06-29	110.746.206 $	32.750.887 $	0,310757 $
2026-06-28	110.461.522 $	37.307.947 $	0,309998 $
2026-06-27	114.855.429 $	59.375.227 $	0,322370 $
2026-06-26	114.253.273 $	134.032.501 $	0,320721 $
2026-06-25	136.507.066 $	112.579.325 $	0,383240 $
2026-06-24	116.927.018 $	48.223.382 $	0,328311 $
2026-06-23	114.095.194 $	41.668.788 $	0,320401 $
2026-06-22	114.179.514 $	36.182.542 $	0,320679 $
2026-06-21	114.123.482 $	27.300.747 $	0,320564 $
2026-06-20	112.871.355 $	35.657.129 $	0,317088 $
2026-06-19	107.851.220 $	31.331.462 $	0,303024 $
2026-06-18	104.543.221 $	31.321.646 $	0,293768 $
2026-06-17	112.774.037 $	37.873.516 $	0,316938 $
2026-06-16	112.095.573 $	40.300.714 $	0,315072 $
2026-06-15	111.590.910 $	47.746.795 $	0,313694 $