Swerve.fi USD USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2024-12-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | N/A |
| 2024-12-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
