Synapse Bridged USDC (Elastos) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 75.618 $ | 0,999480 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 85.527 $ | 0,983219 $ | 0,999480 $ |
2024-05-20 | 0,000000000000000000 $ | 37.418 $ | 1,003 $ | 0,983219 $ |
2024-05-19 | 0,000000000000000000 $ | 22.422 $ | 1,018 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 78.211 $ | 1,006 $ | 1,018 $ |
2024-05-17 | 0,000000000000000000 $ | 41.971 $ | 1,011 $ | 1,006 $ |
2024-05-16 | 0,000000000000000000 $ | 44.722 $ | 1,005 $ | 1,011 $ |
2024-05-15 | 0,000000000000000000 $ | 29.463 $ | 1,003 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 22.681 $ | 0,992103 $ | 1,003 $ |
2024-05-13 | 0,000000000000000000 $ | 23.916 $ | 0,999281 $ | 0,992103 $ |
2024-05-12 | 0,000000000000000000 $ | 13.479,29 $ | 1,001 $ | 0,999281 $ |
2024-05-11 | 0,000000000000000000 $ | 34.447 $ | 1,002 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 31.720 $ | 1,003 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 22.497 $ | 1,003 $ | 1,003 $ |
2024-05-08 | 0,000000000000000000 $ | 18.775,04 $ | 0,993447 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 35.662 $ | 1,006 $ | 0,993447 $ |
2024-05-06 | 0,000000000000000000 $ | 32.632 $ | 1,001 $ | 1,006 $ |
2024-05-05 | 0,000000000000000000 $ | 31.070 $ | 1,009 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 23.026 $ | 1,002 $ | 1,009 $ |
2024-05-03 | 0,000000000000000000 $ | 22.482 $ | 0,996982 $ | 1,002 $ |
2024-05-02 | 0,000000000000000000 $ | 72.034 $ | 1,005 $ | 0,996982 $ |
2024-05-01 | 0,000000000000000000 $ | 63.235 $ | 0,997600 $ | 1,005 $ |
2024-04-30 | 0,000000000000000000 $ | 78.623 $ | 0,996345 $ | 0,997600 $ |
2024-04-29 | 0,000000000000000000 $ | 16.788,06 $ | 0,994205 $ | 0,996345 $ |
2024-04-28 | 0,000000000000000000 $ | 32.675 $ | 1,004 $ | 0,994205 $ |
2024-04-27 | 0,000000000000000000 $ | 18.650,44 $ | 0,996963 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 24.987 $ | 0,998709 $ | 0,996963 $ |
2024-04-25 | 0,000000000000000000 $ | 56.411 $ | 0,999117 $ | 0,998709 $ |
2024-04-24 | 0,000000000000000000 $ | 36.525 $ | 0,997748 $ | 0,999117 $ |
2024-04-23 | 0,000000000000000000 $ | 48.384 $ | 1,002 $ | 0,997748 $ |
2024-04-22 | 0,000000000000000000 $ | 16.923,06 $ | 1,002 $ | 1,002 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın