TangYuan USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 795,70 $ | 0,000000000028466 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 401,11 $ | 0,000000000027189 $ | 0,000000000028466 $ |
2024-06-14 | 0,000000000000000000 $ | 653,06 $ | 0,000000000026372 $ | 0,000000000027189 $ |
2024-06-13 | 0,000000000000000000 $ | 286,32 $ | 0,000000000028014 $ | 0,000000000026372 $ |
2024-06-12 | 0,000000000000000000 $ | 513,08 $ | 0,000000000027478 $ | 0,000000000028014 $ |
2024-06-11 | 0,000000000000000000 $ | 442,10 $ | 0,000000000028930 $ | 0,000000000027478 $ |
2024-06-10 | 0,000000000000000000 $ | 651,23 $ | 0,000000000031397 $ | 0,000000000028930 $ |
2024-06-09 | 0,000000000000000000 $ | 633,96 $ | 0,000000000032158 $ | 0,000000000031397 $ |
2024-06-08 | 0,000000000000000000 $ | 174,67 $ | 0,000000000032101 $ | 0,000000000032158 $ |
2024-06-07 | 0,000000000000000000 $ | 589,58 $ | 0,000000000033325 $ | 0,000000000032101 $ |
2024-06-06 | 0,000000000000000000 $ | 1.482,97 $ | 0,000000000033989 $ | 0,000000000033325 $ |
2024-06-05 | 0,000000000000000000 $ | 677,28 $ | 0,000000000034070 $ | 0,000000000033989 $ |
2024-06-04 | 0,000000000000000000 $ | 470,57 $ | 0,000000000031821 $ | 0,000000000034070 $ |
2024-06-03 | 0,000000000000000000 $ | 320,71 $ | 0,000000000031029 $ | 0,000000000031821 $ |
2024-06-02 | 0,000000000000000000 $ | 575,23 $ | 0,000000000030988 $ | 0,000000000031029 $ |
2024-06-01 | 0,000000000000000000 $ | 381,19 $ | 0,000000000030143 $ | 0,000000000030988 $ |
2024-05-31 | 0,000000000000000000 $ | 3.173,07 $ | 0,000000000029673 $ | 0,000000000030143 $ |
2024-05-30 | 0,000000000000000000 $ | 244,09 $ | 0,000000000034481 $ | 0,000000000029673 $ |
2024-05-29 | 0,000000000000000000 $ | 199,03 $ | 0,000000000035059 $ | 0,000000000034481 $ |
2024-05-28 | 0,000000000000000000 $ | 695,02 $ | 0,000000000035797 $ | 0,000000000035059 $ |
2024-05-27 | 0,000000000000000000 $ | 328,02 $ | 0,000000000035496 $ | 0,000000000035797 $ |
2024-05-26 | 0,000000000000000000 $ | 571,74 $ | 0,000000000036452 $ | 0,000000000035496 $ |
2024-05-25 | 0,000000000000000000 $ | 6.316,29 $ | 0,000000000036252 $ | 0,000000000036452 $ |
2024-05-24 | 0,000000000000000000 $ | 240,79 $ | 0,000000000031070 $ | 0,000000000036252 $ |
2024-05-23 | 0,000000000000000000 $ | 787,20 $ | 0,000000000032172 $ | 0,000000000031070 $ |
2024-05-22 | 0,000000000000000000 $ | 1.110,58 $ | 0,000000000033273 $ | 0,000000000032172 $ |
2024-05-21 | 0,000000000000000000 $ | 2.687,82 $ | 0,000000000032674 $ | 0,000000000033273 $ |
2024-05-20 | 0,000000000000000000 $ | 1.959,85 $ | 0,000000000031459 $ | 0,000000000032674 $ |
2024-05-19 | 0,000000000000000000 $ | 6.225,69 $ | 0,000000000035332 $ | 0,000000000031459 $ |
2024-05-18 | 0,000000000000000000 $ | 914,19 $ | 0,000000000048465 $ | 0,000000000035332 $ |
2024-05-17 | 0,000000000000000000 $ | 1.358,87 $ | 0,000000000046684 $ | 0,000000000048465 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın