Ten Best Coins USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 444.576 $ | 6.519,77 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 461.310 $ | 6.666,48 $ | 6.519,77 $ |
2024-05-13 | 0,000000000000000000 $ | 294.148 $ | 6.518,59 $ | 6.666,48 $ |
2024-05-12 | 0,000000000000000000 $ | 447.892 $ | 6.449,19 $ | 6.518,59 $ |
2024-05-11 | 0,000000000000000000 $ | 492.102 $ | 6.463,02 $ | 6.449,19 $ |
2024-05-10 | 0,000000000000000000 $ | 480.340 $ | 6.680,67 $ | 6.463,02 $ |
2024-05-09 | 0,000000000000000000 $ | 353.978 $ | 6.486,29 $ | 6.680,67 $ |
2024-05-08 | 0,000000000000000000 $ | 420.768 $ | 6.625,46 $ | 6.486,29 $ |
2024-05-07 | 0,000000000000000000 $ | 401.599 $ | 6.701,59 $ | 6.625,46 $ |
2024-05-06 | 0,000000000000000000 $ | 387.124 $ | 6.787,04 $ | 6.701,59 $ |
2024-05-05 | 0,000000000000000000 $ | 421.477 $ | 6.780,53 $ | 6.787,04 $ |
2024-05-04 | 0,000000000000000000 $ | 352.011 $ | 6.697,23 $ | 6.780,53 $ |
2024-05-03 | 0,000000000000000000 $ | 383.011 $ | 6.287,15 $ | 6.697,23 $ |
2024-05-02 | 0,000000000000000000 $ | 403.898 $ | 6.170,78 $ | 6.287,15 $ |
2024-05-01 | 0,000000000000000000 $ | 493.349 $ | 6.431,21 $ | 6.170,78 $ |
2024-04-30 | 0,000000000000000000 $ | 425.629 $ | 6.790,80 $ | 6.431,21 $ |
2024-04-29 | 0,000000000000000000 $ | 437.428 $ | 6.707,14 $ | 6.790,80 $ |
2024-04-28 | 0,000000000000000000 $ | 166.718 $ | 6.751,18 $ | 6.707,14 $ |
2024-04-27 | 0,000000000000000000 $ | 247.519 $ | 6.786,46 $ | 6.751,18 $ |
2024-04-26 | 0,000000000000000000 $ | 421.177 $ | 6.848,49 $ | 6.786,46 $ |
2024-04-25 | 0,000000000000000000 $ | 362.066 $ | 6.817,37 $ | 6.848,49 $ |
2024-04-24 | 0,000000000000000000 $ | 401.102 $ | 7.023,11 $ | 6.817,37 $ |
2024-04-23 | 0,000000000000000000 $ | 644.901 $ | 7.083,83 $ | 7.023,11 $ |
2024-04-22 | 0,000000000000000000 $ | 432.690 $ | 6.890,20 $ | 7.083,83 $ |
2024-04-21 | 0,000000000000000000 $ | 500.608 $ | 6.885,10 $ | 6.890,20 $ |
2024-04-20 | 0,000000000000000000 $ | 756.636 $ | 6.756,72 $ | 6.885,10 $ |
2024-04-19 | 0,000000000000000000 $ | 370.861 $ | 6.730,59 $ | 6.756,72 $ |
2024-04-18 | 0,000000000000000000 $ | 618.529 $ | 6.493,47 $ | 6.730,59 $ |
2024-04-17 | 0,000000000000000000 $ | 678.183 $ | 6.751,13 $ | 6.493,47 $ |
2024-04-16 | 0,000000000000000000 $ | 577.214 $ | 6.719,68 $ | 6.751,13 $ |
2024-04-15 | 0,000000000000000000 $ | 720.315 $ | 6.950,60 $ | 6.719,68 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın