Tether Gold Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-26	2.455.965.919 $	231.160.918 $	N/A
2026-06-25	2.455.943.411 $	330.299.871 $	4.007,46 $
2026-06-24	2.502.909.408 $	153.505.954 $	4.006,36 $
2026-06-23	2.557.961.066 $	141.452.520 $	4.085,79 $
2026-06-22	2.528.774.972 $	63.270.007 $	4.173,75 $
2026-06-21	2.537.661.075 $	46.596.144 $	4.125,32 $
2026-06-20	2.540.832.567 $	155.499.813 $	4.140,95 $
2026-06-19	2.559.427.513 $	172.760.980 $	4.145,96 $
2026-06-18	2.608.379.542 $	599.206.646 $	4.174,54 $
2026-06-17	2.640.770.798 $	194.024.947 $	4.256,31 $
2026-06-16	2.633.451.755 $	195.900.721 $	4.309,31 $
2026-06-15	2.621.213.691 $	541.935.436 $	4.297,53 $
2026-06-14	2.581.120.414 $	145.736.080 $	4.277,74 $
2026-06-13	2.574.145.348 $	907.402.843 $	4.211,83 $
2026-06-12	2.573.330.601 $	522.719.905 $	4.200,47 $
2026-06-11	2.479.058.467 $	553.419.751 $	4.197,51 $
2026-06-10	2.574.578.754 $	210.945.464 $	4.044,84 $
2026-06-09	2.631.338.922 $	191.299.604 $	4.202,83 $
2026-06-08	2.646.217.383 $	128.541.083 $	4.294,06 $
2026-06-07	2.627.873.279 $	109.892.369 $	4.319,10 $