Tether Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-10	176.884.111.518 $	51.349.141.301 $	N/A
2026-11-09	176.867.091.173 $	29.354.531.013 $	0,999094 $
2026-11-08	176.828.835.363 $	19.352.750.410 $	0,999105 $
2026-11-07	177.586.448.120 $	47.344.918.904 $	0,998889 $
2026-11-06	177.574.109.492 $	66.823.036.108 $	0,999097 $
2026-11-05	178.266.364.576 $	64.416.132.750 $	0,999028 $
2026-11-04	178.940.878.457 $	40.991.247.299 $	0,999398 $
2026-11-03	179.888.414.671 $	45.350.113.634 $	0,999025 $
2026-11-02	179.968.473.692 $	26.783.275.255 $	0,998695 $
2026-11-01	180.038.726.715 $	26.452.323.117 $	0,999140 $
2026-10-31	180.355.843.855 $	76.530.303.705 $	0,999530 $
2026-10-30	180.702.834.302 $	74.457.856.581 $	0,999131 $
2026-10-29	181.657.481.088 $	44.901.658.154 $	0,998193 $
2026-10-28	182.278.452.537 $	42.244.538.199 $	0,999061 $
2026-10-27	182.247.508.861 $	46.331.116.308 $	0,998820 $
2026-10-26	182.304.490.801 $	25.008.190.513 $	0,998650 $
2026-10-25	182.456.486.353 $	36.984.019.456 $	0,998963 $
2026-10-24	182.572.028.177 $	43.104.978.167 $	0,999081 $
2026-10-23	182.636.822.923 $	54.469.818.726 $	0,999157 $
2026-10-22	182.836.473.615 $	54.992.952.163 $	0,998937 $