Toby ToadGod USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 6.517.198 $ | 29.900 $ | 0,000000022175 $ | N/A |
2024-05-14 | 6.573.038 $ | 74.796 $ | 0,000000022172 $ | 0,000000022175 $ |
2024-05-13 | 5.673.832 $ | 38.632 $ | 0,000000019278 $ | 0,000000022172 $ |
2024-05-12 | 6.257.268 $ | 39.502 $ | 0,000000021283 $ | 0,000000019278 $ |
2024-05-11 | 6.271.394 $ | 79.039 $ | 0,000000021395 $ | 0,000000021283 $ |
2024-05-10 | 5.593.403 $ | 112.276 $ | 0,000000019025 $ | 0,000000021395 $ |
2024-05-09 | 6.640.197 $ | 85.541 $ | 0,000000022494 $ | 0,000000019025 $ |
2024-05-08 | 10.339.651 $ | 102.138 $ | 0,000000024608 $ | 0,000000022494 $ |
2024-05-07 | 12.787.946 $ | 307.455 $ | 0,000000030448 $ | 0,000000024608 $ |
2024-05-06 | 11.135.223 $ | 126.667 $ | 0,000000027075 $ | 0,000000030448 $ |
2024-05-05 | 10.929.420 $ | 135.807 $ | 0,000000025962 $ | 0,000000027075 $ |
2024-05-04 | 11.732.290 $ | 144.744 $ | 0,000000027924 $ | 0,000000025962 $ |
2024-05-03 | 15.600.181 $ | 185.938 $ | 0,000000036922 $ | 0,000000027924 $ |
2024-05-02 | 12.913.228 $ | 108.350 $ | 0,000000031175 $ | 0,000000036922 $ |
2024-05-01 | 11.808.837 $ | 124.217 $ | 0,000000028116 $ | 0,000000031175 $ |
2024-04-30 | 11.203.230 $ | 80.688 $ | 0,000000026681 $ | 0,000000028116 $ |
2024-04-29 | 12.056.962 $ | 95.085 $ | 0,000000028608 $ | 0,000000026681 $ |
2024-04-28 | 12.539.865 $ | 103.139 $ | 0,000000029862 $ | 0,000000028608 $ |
2024-04-27 | 12.811.529 $ | 111.841 $ | 0,000000032102 $ | 0,000000029862 $ |
2024-04-26 | 14.164.722 $ | 245.262 $ | 0,000000033726 $ | 0,000000032102 $ |
2024-04-25 | 15.550.079 $ | 371.947 $ | 0,000000037149 $ | 0,000000033726 $ |
2024-04-24 | 15.670.397 $ | 249.364 $ | 0,000000037311 $ | 0,000000037149 $ |
2024-04-23 | 12.699.454 $ | 133.703 $ | 0,000000030901 $ | 0,000000037311 $ |
2024-04-22 | 13.578.188 $ | 222.279 $ | 0,000000032230 $ | 0,000000030901 $ |
2024-04-21 | 17.760.792 $ | 215.572 $ | 0,000000042288 $ | 0,000000032230 $ |
2024-04-20 | 13.851.258 $ | 224.400 $ | 0,000000032979 $ | 0,000000042288 $ |
2024-04-19 | 13.972.944 $ | 145.472 $ | 0,000000033171 $ | 0,000000032979 $ |
2024-04-18 | 11.906.050 $ | 196.085 $ | 0,000000028348 $ | 0,000000033171 $ |
2024-04-17 | 0,000000000000000000 $ | 245.805 $ | 0,000000030106 $ | 0,000000028348 $ |
2024-04-16 | 0,000000000000000000 $ | 258.330 $ | 0,000000036154 $ | 0,000000030106 $ |
2024-04-15 | 0,000000000000000000 $ | 290.870 $ | 0,000000039518 $ | 0,000000036154 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın