TON Raffles USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 76.436 $ | 0,485977 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 128.776 $ | 0,520783 $ | 0,485977 $ |
2024-06-10 | 0,000000000000000000 $ | 60.450 $ | 0,547412 $ | 0,520783 $ |
2024-06-09 | 0,000000000000000000 $ | 157.216 $ | 0,562409 $ | 0,547412 $ |
2024-06-08 | 0,000000000000000000 $ | 448.492 $ | 0,581683 $ | 0,562409 $ |
2024-06-07 | 0,000000000000000000 $ | 155.586 $ | 0,664868 $ | 0,581683 $ |
2024-06-06 | 0,000000000000000000 $ | 308.912 $ | 0,674093 $ | 0,664868 $ |
2024-06-05 | 0,000000000000000000 $ | 392.897 $ | 0,651581 $ | 0,674093 $ |
2024-06-04 | 0,000000000000000000 $ | 145.002 $ | 0,653572 $ | 0,651581 $ |
2024-06-03 | 0,000000000000000000 $ | 159.251 $ | 0,625887 $ | 0,653572 $ |
2024-06-02 | 0,000000000000000000 $ | 76.723 $ | 0,582384 $ | 0,625887 $ |
2024-06-01 | 0,000000000000000000 $ | 198.536 $ | 0,597601 $ | 0,582384 $ |
2024-05-31 | 0,000000000000000000 $ | 184.843 $ | 0,614280 $ | 0,597601 $ |
2024-05-30 | 0,000000000000000000 $ | 137.268 $ | 0,639103 $ | 0,614280 $ |
2024-05-29 | 0,000000000000000000 $ | 88.821 $ | 0,661090 $ | 0,639103 $ |
2024-05-28 | 0,000000000000000000 $ | 144.245 $ | 0,664157 $ | 0,661090 $ |
2024-05-27 | 0,000000000000000000 $ | 52.048 $ | 0,677341 $ | 0,664157 $ |
2024-05-26 | 0,000000000000000000 $ | 86.516 $ | 0,685007 $ | 0,677341 $ |
2024-05-25 | 0,000000000000000000 $ | 48.093 $ | 0,667671 $ | 0,685007 $ |
2024-05-24 | 0,000000000000000000 $ | 113.094 $ | 0,670762 $ | 0,667671 $ |
2024-05-23 | 0,000000000000000000 $ | 117.617 $ | 0,703449 $ | 0,670762 $ |
2024-05-22 | 0,000000000000000000 $ | 213.646 $ | 0,681271 $ | 0,703449 $ |
2024-05-21 | 0,000000000000000000 $ | 237.513 $ | 0,718377 $ | 0,681271 $ |
2024-05-20 | 0,000000000000000000 $ | 184.710 $ | 0,723689 $ | 0,718377 $ |
2024-05-19 | 0,000000000000000000 $ | 131.049 $ | 0,772940 $ | 0,723689 $ |
2024-05-18 | 0,000000000000000000 $ | 232.968 $ | 0,799662 $ | 0,772940 $ |
2024-05-17 | 0,000000000000000000 $ | 518.515 $ | 0,849827 $ | 0,799662 $ |
2024-05-16 | 0,000000000000000000 $ | 237.304 $ | 0,958524 $ | 0,849827 $ |
2024-05-15 | 0,000000000000000000 $ | 294.743 $ | 0,950475 $ | 0,958524 $ |
2024-05-14 | 0,000000000000000000 $ | 271.219 $ | 1,028 $ | 0,950475 $ |
2024-05-13 | 0,000000000000000000 $ | 199.583 $ | 1,064 $ | 1,028 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın