Treehouse ETH Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-25	48.916.335 $	143.368 $	N/A
2026-06-24	52.743.629 $	7.195,60 $	2.008,98 $
2026-06-23	56.070.796 $	15.229,41 $	2.071,78 $
2026-06-22	55.570.790 $	639,76 $	2.178,08 $
2026-06-21	57.805.625 $	4,97 $	2.120,30 $
2026-06-20	59.610.864 $	38.369 $	2.162,44 $
2026-06-19	59.858.502 $	10.852,08 $	2.120,09 $
2026-06-18	61.252.553 $	56.607 $	2.124,67 $
2026-06-17	62.914.998 $	187.477 $	2.173,33 $
2026-06-16	63.899.909 $	64.923 $	2.227,14 $
2026-06-15	61.280.420 $	9.203,13 $	2.228,94 $
2026-06-14	60.194.014 $	72.260 $	2.131,23 $
2026-06-13	60.412.314 $	56,27 $	2.060,66 $
2026-06-12	60.945.429 $	53,52 $	2.059,91 $
2026-06-11	59.419.517 $	148,95 $	2.071,01 $
2026-06-10	60.583.436 $	2.769,20 $	2.008,75 $
2026-06-09	62.452.798 $	13.966,88 $	2.041,56 $
2026-06-08	62.267.087 $	704,04 $	2.095,09 $
2026-06-07	58.005.231 $	7.554,74 $	2.086,69 $
2026-06-06	58.025.058 $	120.216 $	1.942,23 $