TrueUSD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-26 | 509.572.997 $ | 31.640.427 $ | 0,999884 $ | N/A |
2024-04-25 | 509.996.011 $ | 42.245.399 $ | 1,000 $ | 0,999884 $ |
2024-04-24 | 510.757.335 $ | 26.868.330 $ | 1,003 $ | 1,000 $ |
2024-04-23 | 510.754.639 $ | 35.334.296 $ | 1,002 $ | 1,003 $ |
2024-04-22 | 509.768.725 $ | 21.930.815 $ | 0,999778 $ | 1,002 $ |
2024-04-21 | 510.121.835 $ | 28.989.407 $ | 1,001 $ | 0,999778 $ |
2024-04-20 | 510.834.770 $ | 60.162.084 $ | 1,003 $ | 1,001 $ |
2024-04-19 | 510.023.820 $ | 40.783.880 $ | 1,000 $ | 1,003 $ |
2024-04-18 | 509.125.777 $ | 42.466.411 $ | 0,998841 $ | 1,000 $ |
2024-04-17 | 509.250.203 $ | 51.007.633 $ | 0,999226 $ | 0,998841 $ |
2024-04-16 | 509.006.712 $ | 49.005.933 $ | 0,998589 $ | 0,999226 $ |
2024-04-15 | 509.875.134 $ | 52.345.111 $ | 0,999803 $ | 0,998589 $ |
2024-04-14 | 509.744.457 $ | 78.439.570 $ | 0,999272 $ | 0,999803 $ |
2024-04-13 | 509.859.495 $ | 61.518.388 $ | 1,000 $ | 0,999272 $ |
2024-04-12 | 510.190.595 $ | 41.431.612 $ | 1,001 $ | 1,000 $ |
2024-04-11 | 494.977.454 $ | 48.138.229 $ | 1,000 $ | 1,001 $ |
2024-04-10 | 495.073.309 $ | 54.946.414 $ | 1,000 $ | 1,000 $ |
2024-04-09 | 494.621.867 $ | 61.352.850 $ | 0,999779 $ | 1,000 $ |
2024-04-08 | 495.222.552 $ | 29.741.845 $ | 1,000 $ | 0,999779 $ |
2024-04-07 | 493.564.937 $ | 24.338.012 $ | 0,999321 $ | 1,000 $ |
2024-04-06 | 495.401.252 $ | 48.669.634 $ | 1,001 $ | 0,999321 $ |
2024-04-05 | 495.402.427 $ | 54.922.488 $ | 1,001 $ | 1,001 $ |
2024-04-04 | 494.901.026 $ | 40.531.889 $ | 1,000 $ | 1,001 $ |
2024-04-03 | 492.949.425 $ | 69.570.373 $ | 0,996250 $ | 1,000 $ |
2024-04-02 | 494.686.663 $ | 48.960.394 $ | 0,999394 $ | 0,996250 $ |
2024-04-01 | 494.393.062 $ | 31.232.560 $ | 1,000 $ | 0,999394 $ |
2024-03-31 | 494.745.808 $ | 25.417.814 $ | 1,001 $ | 1,000 $ |
2024-03-30 | 494.712.044 $ | 38.661.764 $ | 1,001 $ | 1,001 $ |
2024-03-29 | 494.291.916 $ | 47.400.919 $ | 1,000 $ | 1,001 $ |
2024-03-28 | 493.087.714 $ | 79.647.469 $ | 1,004 $ | 1,000 $ |
2024-03-27 | 623.846.100 $ | 39.079.322 $ | 1,020 $ | 1,004 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın