TrueUSD Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-26	493.691.663 $	28.037.740 $	N/A
2026-06-25	493.484.019 $	25.312.184 $	0,998335 $
2026-06-24	493.692.725 $	19.349.304 $	0,997915 $
2026-06-23	493.354.726 $	20.517.521 $	0,998243 $
2026-06-22	493.224.824 $	13.305.938 $	0,997684 $
2026-06-21	493.678.625 $	19.445.582 $	0,997502 $
2026-06-20	493.544.473 $	16.495.221 $	0,998559 $
2026-06-19	493.514.014 $	16.571.361 $	0,998185 $
2026-06-18	493.695.146 $	19.508.451 $	0,997979 $
2026-06-17	493.823.548 $	18.190.415 $	0,998533 $
2026-06-16	493.576.350 $	20.770.931 $	0,998698 $
2026-06-15	493.916.675 $	10.770.608 $	0,998049 $
2026-06-14	493.918.106 $	20.265.660 $	0,998543 $
2026-06-13	493.805.467 $	18.782.289 $	0,998718 $
2026-06-12	493.790.526 $	17.731.500 $	0,998411 $
2026-06-11	493.710.233 $	22.900.615 $	0,998527 $
2026-06-10	494.014.726 $	22.806.468 $	0,998372 $
2026-06-09	494.215.276 $	24.585.641 $	0,998958 $
2026-06-08	495.165.584 $	21.735.447 $	0,999825 $
2026-06-07	493.942.621 $	25.813.116 $	1,001 $