UGOLD Inc. USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 249.182 $ | 2.419,24 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 115.888 $ | 2.414,33 $ | 2.419,24 $ |
2024-06-12 | 0,000000000000000000 $ | 241.969 $ | 2.419,69 $ | 2.414,33 $ |
2024-06-11 | 0,000000000000000000 $ | 333.786 $ | 2.419,09 $ | 2.419,69 $ |
2024-06-10 | 0,000000000000000000 $ | 239.999 $ | 2.399,99 $ | 2.419,09 $ |
2024-06-09 | 0,000000000000000000 $ | 194.399 $ | 2.399,69 $ | 2.399,99 $ |
2024-06-08 | 0,000000000000000000 $ | 323.113 $ | 2.429,42 $ | 2.399,69 $ |
2024-06-07 | 0,000000000000000000 $ | 212.392 $ | 2.469,39 $ | 2.429,42 $ |
2024-06-06 | 0,000000000000000000 $ | 201.518 $ | 2.427,92 $ | 2.469,39 $ |
2024-06-05 | 0,000000000000000000 $ | 48.594 $ | 2.429,70 $ | 2.427,92 $ |
2024-06-04 | 0,000000000000000000 $ | 244.917 $ | 2.449,17 $ | 2.429,70 $ |
2024-06-03 | 0,000000000000000000 $ | 233.160 $ | 2.428,75 $ | 2.449,17 $ |
2024-06-02 | 0,000000000000000000 $ | 251.539 $ | 2.418,41 $ | 2.428,75 $ |
2024-06-01 | 0,000000000000000000 $ | 220.599 $ | 2.437,56 $ | 2.418,41 $ |
2024-05-31 | 0,000000000000000000 $ | 313.505 $ | 2.449,26 $ | 2.437,56 $ |
2024-05-30 | 0,000000000000000000 $ | 38.085 $ | 2.457,10 $ | 2.449,26 $ |
2024-05-29 | 0,000000000000000000 $ | 240.789 $ | 2.457,03 $ | 2.457,10 $ |
2024-05-28 | 0,000000000000000000 $ | 308.513 $ | 2.448,52 $ | 2.457,03 $ |
2024-05-27 | 0,000000000000000000 $ | 175.603 $ | 2.438,93 $ | 2.448,52 $ |
2024-05-26 | 0,000000000000000000 $ | 224.467 $ | 2.439,85 $ | 2.438,93 $ |
2024-05-25 | 0,000000000000000000 $ | 102.834 $ | 2.448,43 $ | 2.439,85 $ |
2024-05-24 | 0,000000000000000000 $ | 227.777 $ | 2.448,95 $ | 2.448,43 $ |
2024-05-23 | 0,000000000000000000 $ | 171.240 $ | 2.518,24 $ | 2.448,95 $ |
2024-05-22 | 0,000000000000000000 $ | 301.776 $ | 2.525,32 $ | 2.518,24 $ |
2024-05-21 | 0,000000000000000000 $ | 133.881 $ | 2.526,06 $ | 2.525,32 $ |
2024-05-20 | 0,000000000000000000 $ | 291.652 $ | 2.514,24 $ | 2.526,06 $ |
2024-05-19 | 0,000000000000000000 $ | 288.012 $ | 2.515,39 $ | 2.514,24 $ |
2024-05-18 | 0,000000000000000000 $ | 335.231 $ | 2.511,09 $ | 2.515,39 $ |
2024-05-17 | 0,000000000000000000 $ | 95.942 $ | 2.492,00 $ | 2.511,09 $ |
2024-05-16 | 0,000000000000000000 $ | 258.981 $ | 2.490,20 $ | 2.492,00 $ |
2024-05-15 | 0,000000000000000000 $ | 232.658 $ | 2.449,03 $ | 2.490,20 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın