Unagii ETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Kapat |
|---|---|---|---|
| 2025-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2025-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.931,26 $ |
| 2025-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.829,89 $ |
| 2025-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.790,58 $ |
| 2025-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.793,70 $ |
| 2025-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.712,55 $ |
| 2025-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.736,26 $ |
| 2025-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.813,02 $ |
| 2025-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.809,55 $ |
| 2025-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.873,82 $ |
| 2025-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.957,95 $ |
| 2025-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.755,24 $ |
| 2025-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.772,62 $ |
| 2025-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.857,74 $ |
| 2025-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.587,91 $ |
| 2025-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.425,74 $ |
| 2025-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.001,39 $ |
| 2025-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.008,05 $ |
| 2025-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.014,46 $ |
| 2025-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.998,79 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
