USDC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 33.553.569.012 $ | 5.986.882.626 $ | 0,999684 $ | N/A |
2024-05-04 | 33.242.855.124 $ | 7.940.761.464 $ | 0,999515 $ | 0,999684 $ |
2024-05-03 | 33.110.451.073 $ | 8.034.678.735 $ | 0,999988 $ | 0,999515 $ |
2024-05-02 | 32.986.193.180 $ | 10.595.732.037 $ | 0,999597 $ | 0,999988 $ |
2024-05-01 | 33.207.618.057 $ | 9.976.170.263 $ | 1,000 $ | 0,999597 $ |
2024-04-30 | 33.307.408.956 $ | 7.321.272.483 $ | 0,999480 $ | 1,000 $ |
2024-04-29 | 33.510.299.796 $ | 3.981.046.636 $ | 1,000 $ | 0,999480 $ |
2024-04-28 | 33.498.303.949 $ | 3.805.967.606 $ | 1,000 $ | 1,000 $ |
2024-04-27 | 33.372.364.895 $ | 6.738.292.988 $ | 0,999969 $ | 1,000 $ |
2024-04-26 | 33.352.434.131 $ | 7.598.088.551 $ | 0,999948 $ | 0,999969 $ |
2024-04-25 | 33.424.671.605 $ | 6.850.180.550 $ | 1,001 $ | 0,999948 $ |
2024-04-24 | 33.632.083.381 $ | 5.815.631.982 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 33.798.041.790 $ | 7.151.349.637 $ | 0,999724 $ | 1,000 $ |
2024-04-22 | 33.932.246.307 $ | 4.459.701.240 $ | 0,999724 $ | 0,999724 $ |
2024-04-21 | 33.947.195.929 $ | 5.897.609.774 $ | 0,999813 $ | 0,999724 $ |
2024-04-20 | 33.914.604.457 $ | 11.719.105.722 $ | 1,001 $ | 0,999813 $ |
2024-04-19 | 33.046.053.379 $ | 9.029.975.340 $ | 0,999830 $ | 1,001 $ |
2024-04-18 | 32.522.808.875 $ | 8.992.435.163 $ | 1,000 $ | 0,999830 $ |
2024-04-17 | 32.587.980.461 $ | 9.466.825.927 $ | 0,999784 $ | 1,000 $ |
2024-04-16 | 32.413.375.843 $ | 9.859.974.453 $ | 1,001 $ | 0,999784 $ |
2024-04-15 | 32.268.256.090 $ | 9.379.983.999 $ | 1,000 $ | 1,001 $ |
2024-04-14 | 32.081.468.162 $ | 9.356.924.580 $ | 0,998959 $ | 1,000 $ |
2024-04-13 | 31.954.715.645 $ | 8.157.022.487 $ | 1,001 $ | 0,998959 $ |
2024-04-12 | 32.222.451.400 $ | 5.480.105.243 $ | 1,001 $ | 1,001 $ |
2024-04-11 | 32.181.971.708 $ | 6.260.924.899 $ | 0,999570 $ | 1,001 $ |
2024-04-10 | 32.324.466.864 $ | 7.623.151.961 $ | 1,001 $ | 0,999570 $ |
2024-04-09 | 32.588.939.051 $ | 6.810.155.956 $ | 0,999482 $ | 1,001 $ |
2024-04-08 | 32.969.896.796 $ | 4.422.441.550 $ | 0,999828 $ | 0,999482 $ |
2024-04-07 | 32.938.114.837 $ | 7.897.399.046 $ | 0,997972 $ | 0,999828 $ |
2024-04-06 | 32.959.702.182 $ | 14.453.026.413 $ | 0,998894 $ | 0,997972 $ |
2024-04-05 | 33.042.630.685 $ | 11.606.472.414 $ | 1,001 $ | 0,998894 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın