vBSWAP USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 123,80 $ | 13,64 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 92,83 $ | 14,11 $ | 13,64 $ |
2024-06-06 | 0,000000000000000000 $ | 195,37 $ | 12,52 $ | 14,11 $ |
2024-06-05 | 0,000000000000000000 $ | 188,91 $ | 13,52 $ | 12,52 $ |
2024-06-04 | 0,000000000000000000 $ | 141,71 $ | 12,58 $ | 13,52 $ |
2024-06-03 | 0,000000000000000000 $ | 2,16 $ | 12,30 $ | 12,58 $ |
2024-06-02 | 0,000000000000000000 $ | 45,43 $ | 10,49 $ | 12,30 $ |
2024-06-01 | 0,000000000000000000 $ | 4,98 $ | 11,98 $ | 10,49 $ |
2024-05-31 | 0,000000000000000000 $ | 35,22 $ | 12,06 $ | 11,98 $ |
2024-05-30 | 0,000000000000000000 $ | 5,00 $ | 12,12 $ | 12,06 $ |
2024-05-29 | 0,000000000000000000 $ | 26,50 $ | 12,08 $ | 12,12 $ |
2024-05-28 | 0,000000000000000000 $ | 40,99 $ | 12,22 $ | 12,08 $ |
2024-05-27 | 0,000000000000000000 $ | 1,91 $ | 14,61 $ | 12,22 $ |
2024-05-26 | 0,000000000000000000 $ | 16,57 $ | 11,92 $ | 14,61 $ |
2024-05-25 | 0,000000000000000000 $ | 50,67 $ | 12,04 $ | 11,92 $ |
2024-05-24 | 0,000000000000000000 $ | 149,67 $ | 12,08 $ | 12,04 $ |
2024-05-23 | 0,000000000000000000 $ | 32,30 $ | 12,45 $ | 12,08 $ |
2024-05-22 | 0,000000000000000000 $ | 195,99 $ | 12,36 $ | 12,45 $ |
2024-05-21 | 0,000000000000000000 $ | 116,28 $ | 11,81 $ | 12,36 $ |
2024-05-20 | 0,000000000000000000 $ | 46,80 $ | 12,76 $ | 11,81 $ |
2024-05-19 | 0,000000000000000000 $ | 20,96 $ | 6,72 $ | 12,76 $ |
2024-05-18 | 0,000000000000000000 $ | 33,67 $ | 11,85 $ | 6,72 $ |
2024-05-17 | 0,000000000000000000 $ | 50,90 $ | 11,59 $ | 11,85 $ |
2024-05-16 | 0,000000000000000000 $ | 72,23 $ | 11,80 $ | 11,59 $ |
2024-05-15 | 0,000000000000000000 $ | 146,95 $ | 10,10 $ | 11,80 $ |
2024-05-14 | 0,000000000000000000 $ | 7,41 $ | 11,97 $ | 10,10 $ |
2024-05-13 | 0,000000000000000000 $ | 27,34 $ | 12,11 $ | 11,97 $ |
2024-05-12 | 0,000000000000000000 $ | 5,16 $ | 12,71 $ | 12,11 $ |
2024-05-11 | 0,000000000000000000 $ | 36,68 $ | 11,88 $ | 12,71 $ |
2024-05-10 | 0,000000000000000000 $ | 18,64 $ | 6,76 $ | 11,88 $ |
2024-05-09 | 0,000000000000000000 $ | 59,18 $ | 7,99 $ | 6,76 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın