Venus XRP Fiyatı Geçmişi
Tarihler UTC saat dilimindedir.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tarih | Piyasa Değeri | Hacim | Kapat |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02295609 $ |
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02398447 $ |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02433356 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02490657 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02691509 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02640956 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02576355 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02580692 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02581385 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02590075 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02549622 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02733112 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02745955 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02683539 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02669588 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02680740 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672150 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02696686 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02814314 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
